ECOBANK TRANSNATIONAL INCORPORATED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	12.000	12.000	12.000	12.000	12.000	35,680
2023-02-21	12.000	12.350	12.000	12.000	12.000	4,976,870
2023-02-20	12.350	12.350	12.000	12.000	12.000	340,955
2023-02-17	12.350	12.350	12.350	12.350	12.350	12,099
2023-02-16	12.350	12.350	12.350	12.350	12.350	52,900
2023-02-15	12.350	12.350	12.350	12.350	12.350	88,229
2023-02-14	12.350	12.350	12.350	12.350	12.350	38,596
2023-02-13	12.350	12.350	12.350	12.350	12.350	54,504
2023-02-10	12.350	12.350	12.350	12.350	12.350	99,540
2023-02-09	12.350	12.350	12.350	12.350	12.350	25,268
2023-02-08	12.350	12.350	12.350	12.350	12.350	24,953
2023-02-07	12.350	12.350	12.350	12.350	12.350	115,863
2023-02-06	12.350	12.350	12.350	12.350	12.350	106,289
2023-02-03	12.350	12.350	12.350	12.350	12.350	219,382
2023-02-02	12.350	12.350	12.350	12.350	12.350	78,929
2023-02-01	12.350	12.350	12.350	12.350	12.350	18,372
2023-01-31	12.100	12.350	12.100	12.350	12.350	295,682
2023-01-30	12.100	12.100	12.100	12.100	12.100	44,303
2023-01-27	12.100	12.100	12.100	12.100	12.100	63,197
2023-01-26	12.100	12.100	12.100	12.100	12.100	458,363
2023-01-25	12.100	12.100	12.100	12.100	12.100	255,863
2023-01-24	12.100	12.100	12.100	12.100	12.100	121,858
2023-01-23	12.050	12.100	12.050	12.100	12.100	972,174
2023-01-20	11.650	12.050	11.650	12.050	12.050	2,663,798
2023-01-19	11.500	11.650	11.500	11.650	11.650	342,540
2023-01-18	11.600	11.600	11.500	11.500	11.500	2,049,059
2023-01-17	11.300	11.600	11.300	11.600	11.600	689,202
2023-01-16	12.000	12.000	11.300	11.300	11.300	2,687,574
2023-01-13	11.900	12.000	11.900	12.000	12.000	681,400
2023-01-12	11.500	11.900	11.500	11.900	11.900	248,479
2023-01-11	11.250	11.500	11.250	11.500	11.500	432,173
2023-01-10	11.250	11.250	11.250	11.250	11.250	319,670
2023-01-09	11.250	11.250	11.250	11.250	11.250	59,576
2023-01-06	11.250	11.250	11.250	11.250	11.250	168,370
2023-01-05	11.000	11.250	11.000	11.250	11.250	325,051
2023-01-04	10.600	11.000	10.600	11.000	11.000	680,153
2023-01-03	10.600	10.600	10.600	10.600	10.600	91,842
2022-12-30	11.300	11.300	10.600	10.600	10.600	551,364
2022-12-29	11.300	11.300	11.300	11.300	11.300	233,152
2022-12-28	11.000	11.300	11.000	11.300	11.300	168,834
2022-12-23	11.000	11.000	11.000	11.000	11.000	13,982
2022-12-22	11.000	11.000	11.000	11.000	11.000	53,837
2022-12-21	11.000	11.000	11.000	11.000	11.000	234,276
2022-12-20	11.200	11.200	10.550	11.000	11.000	1,314,708
2022-12-19	11.200	11.200	11.200	11.200	11.200	110,504
2022-12-16	11.150	11.200	11.150	11.200	11.200	11,158,833
2022-12-15	11.150	11.150	11.100	11.150	11.150	1,486,600
2022-12-14	11.150	11.150	11.150	11.150	11.150	269,630
2022-12-13	11.150	11.150	11.150	11.150	11.150	178,752
2022-12-12	11.200	11.200	10.750	11.150	11.150	8,207,779
2022-12-09	10.800	11.200	10.800	11.200	11.200	966,318
2022-12-08	10.500	10.800	10.500	10.800	10.800	26,356,801
2022-12-07	10.550	10.550	10.500	10.500	10.500	410,397
2022-12-06	10.050	10.550	10.050	10.550	10.550	1,040,526
2022-12-05	10.050	10.050	10.050	10.050	10.050	93,508
2022-12-02	10.050	10.050	10.050	10.050	10.050	327,891
2022-12-01	10.100	10.150	10.050	10.050	10.050	3,516,470
2022-11-30	10.100	10.100	10.100	10.100	10.100	21,722
2022-11-29	10.650	10.650	10.100	10.100	10.100	1,112,399
2022-11-28	10.650	10.650	10.650	10.650	10.650	30,827

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.1798 NGN
2023-05-26	0.5112 NGN
2022-06-06	0.6640 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.