ECOBANK TRANSNATIONAL INCORPORATED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	10.650	10.650	10.650	10.650	10.650	210,191
2022-11-24	10.000	10.650	10.000	10.650	10.650	10,552,629
2022-11-23	10.000	10.000	10.000	10.000	10.000	12,115,983
2022-11-22	10.000	10.000	10.000	10.000	10.000	217,172
2022-11-21	10.000	10.000	10.000	10.000	10.000	57,233
2022-11-18	10.000	10.000	10.000	10.000	10.000	59,962
2022-11-17	10.000	10.000	10.000	10.000	10.000	35,014
2022-11-16	9.500	10.000	9.500	10.000	10.000	684,236
2022-11-15	9.500	9.500	9.500	9.500	9.500	100,454
2022-11-14	9.500	9.500	9.500	9.500	9.500	5,494
2022-11-11	10.000	10.000	9.500	9.500	9.500	255,859
2022-11-10	10.000	10.000	10.000	10.000	10.000	14,999
2022-11-09	10.000	10.000	10.000	10.000	10.000	65,051
2022-11-08	10.000	10.000	10.000	10.000	10.000	10,817
2022-11-07	10.000	10.000	10.000	10.000	10.000	159,228
2022-11-04	10.000	10.000	10.000	10.000	10.000	71,861
2022-11-03	10.000	10.000	10.000	10.000	10.000	26,150
2022-11-02	9.950	10.000	9.950	10.000	10.000	4,642,055
2022-11-01	9.950	9.950	9.950	9.950	9.950	59,353
2022-10-31	11.000	11.000	9.950	9.950	9.950	921,529
2022-10-28	11.100	11.100	11.000	11.000	11.000	10,430,335
2022-10-27	11.100	11.100	11.100	11.100	11.100	35,469
2022-10-26	11.150	11.150	11.100	11.100	11.100	5,622,681
2022-10-25	11.150	11.150	11.150	11.150	11.150	56,365
2022-10-24	11.150	11.150	11.150	11.150	11.150	40,479
2022-10-21	11.150	11.150	11.150	11.150	11.150	14,807
2022-10-20	11.150	11.150	11.150	11.150	11.150	113,974
2022-10-19	11.150	11.150	11.150	11.150	11.150	633,555
2022-10-18	11.100	11.200	11.100	11.150	11.150	3,241,441
2022-10-17	11.100	11.100	11.100	11.100	11.100	59,163
2022-10-14	11.100	11.100	11.100	11.100	11.100	205,169
2022-10-13	11.100	11.100	11.100	11.100	11.100	115,089
2022-10-12	11.100	11.100	11.100	11.100	11.100	124,117
2022-10-11	11.100	11.100	11.100	11.100	11.100	964,638
2022-10-07	11.100	11.100	11.100	11.100	11.100	660,362
2022-10-06	11.300	11.300	11.100	11.100	11.100	585,561
2022-10-05	11.250	11.300	11.250	11.300	11.300	1,193,229
2022-10-04	11.250	11.250	11.250	11.250	11.250	135,564
2022-09-30	11.050	11.250	11.050	11.250	11.250	943,378
2022-09-29	11.050	11.050	11.050	11.050	11.050	188,697
2022-09-28	11.050	11.050	11.050	11.050	11.050	570,491
2022-09-27	11.050	11.050	11.050	11.050	11.050	287,887
2022-09-26	11.050	11.050	11.050	11.050	11.050	89,272
2022-09-23	11.050	11.050	11.050	11.050	11.050	82,309
2022-09-22	11.050	11.050	11.050	11.050	11.050	109,861
2022-09-21	11.050	11.050	11.050	11.050	11.050	578,554
2022-09-20	11.050	11.050	11.050	11.050	11.050	1,349,079
2022-09-19	11.050	11.050	11.050	11.050	11.050	48,964
2022-09-16	11.050	11.050	11.050	11.050	11.050	117,242
2022-09-15	11.050	11.050	11.050	11.050	11.050	126,877
2022-09-14	11.100	11.100	11.050	11.050	11.050	1,120,153
2022-09-13	11.100	11.100	11.100	11.100	11.100	435,573
2022-09-12	11.100	11.100	11.100	11.100	11.100	393,819
2022-09-09	11.100	11.100	11.100	11.100	11.100	222,915
2022-09-08	11.000	11.100	11.000	11.100	11.100	635,470
2022-09-07	11.000	11.000	11.000	11.000	11.000	7,615,828
2022-09-06	11.000	11.000	11.000	11.000	11.000	111,299
2022-09-05	11.000	11.000	11.000	11.000	11.000	312,644
2022-09-02	11.000	11.000	11.000	11.000	11.000	24,576
2022-09-01	11.000	11.000	11.000	11.000	11.000	105,352

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.1798 NGN
2023-05-26	0.5112 NGN
2022-06-06	0.6640 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.