ECOBANK TRANSNATIONAL INCORPORATED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	85.700	85.700	85.700	85.700	85.700	394,723
2026-07-20	85.700	85.700	85.700	85.700	85.700	482,354
2026-07-17	85.700	85.700	85.700	85.700	85.700	193,054
2026-07-16	85.700	85.700	85.700	85.700	85.700	903,579
2026-07-15	85.700	85.700	85.700	85.700	85.700	739,986
2026-07-14	85.700	85.700	85.700	85.700	85.700	4,345,556
2026-07-13	85.700	85.700	85.700	85.700	85.700	1,255,880
2026-07-10	85.700	85.700	85.450	85.700	85.700	5,385,647
2026-07-09	85.700	85.700	85.700	85.700	85.700	671,652
2026-07-08	85.700	85.700	85.700	85.700	85.700	4,760,219
2026-07-07	95.200	95.200	85.700	85.700	85.700	636,109
2026-07-06	95.200	95.200	95.200	95.200	95.200	143,249
2026-07-03	95.200	95.200	95.200	95.200	95.200	44,567
2026-07-02	95.200	95.200	95.200	95.200	95.200	61,205
2026-07-01	95.200	95.200	95.200	95.200	95.200	24,578
2026-06-30	95.200	95.200	95.200	95.200	95.200	10,585
2026-06-29	95.200	95.200	95.200	95.200	95.200	28,206
2026-06-26	95.200	95.200	95.200	95.200	95.200	192,638
2026-06-25	95.200	95.200	95.200	95.200	95.200	504,121
2026-06-24	95.200	95.200	95.200	95.200	95.200	37,207
2026-06-23	95.200	95.200	95.200	95.200	95.200	7,385
2026-06-22	95.200	95.200	95.200	95.200	95.200	30,369
2026-06-19	95.200	95.200	95.200	95.200	95.200	489,943
2026-06-18	95.200	95.200	95.200	95.200	95.200	2,642,761
2026-06-17	95.200	95.200	95.200	95.200	95.200	80,004
2026-06-16	95.200	95.200	95.200	95.200	95.200	237,768
2026-06-15	97.400	97.400	95.200	95.200	95.200	6,837,552
2026-06-11	97.400	97.400	97.400	97.400	97.400	265,299
2026-06-10	97.400	97.400	97.400	97.400	97.400	506,929
2026-06-09	97.400	97.400	97.400	97.400	97.400	295,475
2026-06-08	97.400	97.400	97.400	97.400	97.400	372,555
2026-06-05	97.400	97.400	97.400	97.400	97.400	1,002,010
2026-06-04	97.400	97.400	97.400	97.400	97.400	1,106,890
2026-06-03	97.400	97.400	97.400	97.400	97.400	2,113,831
2026-06-02	97.400	97.400	97.400	97.400	97.400	2,017,539
2026-06-01	97.400	97.400	97.400	97.400	97.400	992,697
2026-05-29	97.400	97.400	97.400	97.400	97.400	417,847
2026-05-26	97.400	97.400	97.400	97.400	97.400	393,252
2026-05-25	97.400	97.400	97.400	97.400	97.400	411,970
2026-05-22	97.400	97.400	97.400	97.400	97.400	293,746
2026-05-21	97.400	97.400	97.400	97.400	97.400	2,186,289
2026-05-20	97.400	97.400	97.400	97.400	97.400	471,279
2026-05-19	97.400	97.400	97.400	97.400	97.400	508,633
2026-05-18	97.400	97.400	97.400	97.400	97.400	1,059,215
2026-05-15	97.400	97.400	97.400	97.400	97.400	595,392
2026-05-14	97.400	97.400	97.400	97.400	97.400	2,702,201
2026-05-13	97.400	97.400	97.400	97.400	97.400	3,144,549
2026-05-12	93.000	97.400	93.000	97.400	97.400	929,859
2026-05-11	88.000	93.000	88.000	93.000	93.000	870,328
2026-05-08	80.650	88.000	80.650	88.000	88.000	5,712,721
2026-05-07	80.650	80.650	80.650	80.650	80.650	1,582,509
2026-05-06	80.650	80.650	80.650	80.650	80.650	528,172
2026-05-05	80.650	80.650	80.650	80.650	80.650	649,853
2026-05-04	80.650	80.650	80.650	80.650	80.650	1,582,502
2026-04-30	78.000	84.900	78.000	80.600	80.600	3,765,949
2026-04-29	71.000	78.000	71.000	78.000	78.000	15,405,273
2026-04-28	75.000	75.000	71.000	71.000	71.000	3,684,753
2026-04-27	78.000	78.000	72.000	75.000	75.000	5,427,530
2026-04-24	71.700	78.000	71.500	78.000	78.000	6,300,683
2026-04-23	71.700	71.700	70.000	71.700	71.700	4,101,856

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.1798 NGN
2023-05-26	0.5112 NGN
2022-06-06	0.6640 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.