ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 8.150 | 8.500 | 8.150 | 8.500 | 8.500 | 8,611,458 |
| 2021-12-07 | 8.000 | 8.150 | 8.000 | 8.150 | 8.150 | 19,767,670 |
| 2021-12-06 | 8.000 | 8.350 | 8.000 | 8.000 | 8.000 | 13,479,688 |
| 2021-12-03 | 8.000 | 8.100 | 8.000 | 8.000 | 8.000 | 9,442,128 |
| 2021-12-02 | 8.200 | 8.200 | 8.000 | 8.000 | 8.000 | 3,172,922 |
| 2021-12-01 | 8.350 | 8.350 | 8.100 | 8.200 | 8.200 | 1,869,501 |
| 2021-11-30 | 8.050 | 8.350 | 8.000 | 8.350 | 8.350 | 1,922,617 |
| 2021-11-29 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 379,681 |
| 2021-11-26 | 8.000 | 8.050 | 8.000 | 8.000 | 8.000 | 4,442,923 |
| 2021-11-25 | 8.750 | 8.750 | 8.000 | 8.000 | 8.000 | 2,126,455 |
| 2021-11-24 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 575,779 |
| 2021-11-23 | 8.700 | 8.750 | 8.200 | 8.750 | 8.750 | 4,205,175 |
| 2021-11-22 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 1,544,509 |
| 2021-11-19 | 8.600 | 8.600 | 8.300 | 8.600 | 8.600 | 2,812,020 |
| 2021-11-18 | 8.450 | 8.600 | 8.450 | 8.600 | 8.600 | 996,198 |
| 2021-11-17 | 8.300 | 8.450 | 8.300 | 8.450 | 8.450 | 869,442 |
| 2021-11-16 | 8.450 | 8.450 | 8.300 | 8.300 | 8.300 | 859,857 |
| 2021-11-15 | 8.600 | 8.600 | 8.450 | 8.450 | 8.450 | 278,773 |
| 2021-11-12 | 8.450 | 8.600 | 8.300 | 8.600 | 8.600 | 13,941,583 |
| 2021-11-11 | 8.650 | 8.650 | 8.450 | 8.450 | 8.450 | 499,837 |
| 2021-11-10 | 8.700 | 8.700 | 8.450 | 8.650 | 8.650 | 19,152,675 |
| 2021-11-09 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 4,231,641 |
| 2021-11-08 | 8.450 | 8.700 | 8.450 | 8.700 | 8.700 | 14,761,975 |
| 2021-11-05 | 8.300 | 8.500 | 8.200 | 8.450 | 8.450 | 1,947,401 |
| 2021-11-04 | 8.150 | 8.300 | 8.150 | 8.300 | 8.300 | 3,120,359 |
| 2021-11-03 | 8.200 | 8.200 | 8.050 | 8.150 | 8.150 | 5,628,364 |
| 2021-11-02 | 8.500 | 8.500 | 8.100 | 8.200 | 8.200 | 8,550,509 |
| 2021-11-01 | 8.900 | 8.900 | 8.500 | 8.500 | 8.500 | 1,146,221 |
| 2021-10-29 | 8.550 | 8.900 | 8.500 | 8.900 | 8.900 | 9,062,666 |
| 2021-10-28 | 8.050 | 8.550 | 8.000 | 8.550 | 8.550 | 5,124,191 |
| 2021-10-27 | 7.850 | 8.050 | 7.800 | 8.050 | 8.050 | 17,320,235 |
| 2021-10-26 | 7.700 | 7.850 | 7.700 | 7.850 | 7.850 | 7,978,748 |
| 2021-10-25 | 7.550 | 7.700 | 7.450 | 7.700 | 7.700 | 45,642,660 |
| 2021-10-22 | 7.300 | 7.600 | 7.300 | 7.550 | 7.550 | 56,093,430 |
| 2021-10-21 | 7.150 | 7.350 | 7.050 | 7.300 | 7.300 | 20,019,916 |
| 2021-10-20 | 6.950 | 7.150 | 6.950 | 7.150 | 7.150 | 4,195,553 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.