ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 71.700 | 71.700 | 71.700 | 71.700 | 71.700 | 4,746,262 |
| 2026-04-21 | 70.000 | 72.000 | 70.000 | 71.700 | 71.700 | 7,322,601 |
| 2026-04-20 | 67.300 | 70.500 | 67.300 | 70.000 | 70.000 | 9,972,312 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.