ECOBANK TRANSNATIONAL INCORPORATED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	47.000	47.000	47.000	47.000	47.000	434,954
2026-01-21	50.000	50.000	47.000	47.000	47.000	517,745
2026-01-20	50.000	50.000	50.000	50.000	50.000	250,527
2026-01-19	50.000	50.000	50.000	50.000	50.000	1,682,698
2026-01-16	47.000	47.000	47.000	47.000	47.000	789,362
2026-01-15	45.000	47.000	45.000	47.000	47.000	910,823
2026-01-14	45.000	45.000	45.000	45.000	45.000	377,364
2026-01-13	45.000	45.000	44.650	45.000	45.000	3,448,062
2026-01-12	44.650	45.000	44.650	45.000	45.000	2,123,409
2026-01-09	43.500	44.650	43.500	44.650	44.650	307,987
2026-01-08	42.000	43.750	42.000	43.500	43.500	1,392,367
2026-01-07	45.900	45.900	42.000	42.000	42.000	18,643,495
2026-01-06	45.900	45.900	45.900	45.900	45.900	628,902
2026-01-05	41.900	45.900	41.900	45.900	45.900	425,661
2026-01-02	41.900	41.900	41.900	41.900	41.900	123,926
2025-12-31	42.000	42.000	41.900	41.900	41.900	424,908
2025-12-30	41.800	42.000	41.800	42.000	42.000	3,256,378
2025-12-29	38.000	41.800	38.000	41.800	41.800	1,197,141
2025-12-24	38.000	38.000	38.000	38.000	38.000	223,753
2025-12-23	38.000	38.000	38.000	38.000	38.000	285,654
2025-12-22	37.900	38.000	37.900	38.000	38.000	7,867,270
2025-12-19	37.900	37.900	37.900	37.900	37.900	285,799
2025-12-18	36.500	37.900	36.500	37.900	37.900	571,185
2025-12-17	36.500	36.500	36.500	36.500	36.500	213,085
2025-12-16	36.500	36.500	36.500	36.500	36.500	129,961
2025-12-15	36.500	36.500	36.500	36.500	36.500	83,703
2025-12-12	36.500	36.500	36.500	36.500	36.500	79,176
2025-12-11	36.500	36.500	36.500	36.500	36.500	81,813
2025-12-10	36.500	36.500	36.500	36.500	36.500	328,649
2025-12-09	36.500	37.000	36.500	36.500	36.500	670,714
2025-12-08	36.500	36.500	36.500	36.500	36.500	240,538
2025-12-05	36.900	36.900	36.500	36.500	36.500	588,167
2025-12-04	34.000	36.900	34.000	36.900	36.900	21,877,269
2025-12-03	34.650	34.650	34.000	34.000	34.000	20,962,386
2025-12-02	34.650	34.650	34.650	34.650	34.650	42,159
2025-12-01	34.650	34.650	34.650	34.650	34.650	241,812
2025-11-28	34.650	34.650	34.650	34.650	34.650	135,507
2025-11-27	34.650	34.650	34.650	34.650	34.650	353,844
2025-11-26	34.650	34.650	34.650	34.650	34.650	345,915
2025-11-25	34.650	34.650	34.650	34.650	34.650	140,359
2025-11-24	34.650	34.650	34.650	34.650	34.650	101,903
2025-11-21	34.650	34.650	34.650	34.650	34.650	72,733
2025-11-20	34.650	34.650	34.650	34.650	34.650	95,353
2025-11-19	34.650	34.650	34.650	34.650	34.650	302,535
2025-11-18	34.650	34.650	34.650	34.650	34.650	98,209
2025-11-17	34.650	34.650	34.650	34.650	34.650	283,637
2025-11-14	34.650	34.650	34.650	34.650	34.650	1,222,580
2025-11-13	34.650	34.650	34.650	34.650	34.650	104,165
2025-11-12	31.500	34.650	31.500	34.650	34.650	1,080,236
2025-11-11	34.500	34.500	31.500	31.500	31.500	960,317
2025-11-10	35.500	35.500	34.500	34.500	34.500	454,578
2025-11-07	36.000	36.000	35.500	35.500	35.500	475,456
2025-11-06	37.500	37.500	36.000	36.000	36.000	1,669,580
2025-11-05	38.200	38.200	37.500	37.500	37.500	1,767,570
2025-11-04	39.000	39.000	38.200	38.200	38.200	3,505,011
2025-11-03	38.950	39.000	38.000	39.000	39.000	2,819,070
2025-10-31	39.900	39.900	38.700	38.950	38.950	2,135,764
2025-10-30	38.200	39.900	38.200	39.900	39.900	1,261,949
2025-10-29	37.450	38.950	37.450	38.200	38.200	3,841,469
2025-10-28	36.000	37.700	36.000	37.450	37.450	4,660,442

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.1798 NGN
2023-05-26	0.5112 NGN
2022-06-06	0.6640 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.