ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 339,898 |
| 2025-10-24 | 36.200 | 36.200 | 36.000 | 36.000 | 36.000 | 1,109,546 |
| 2025-10-23 | 36.000 | 36.200 | 36.000 | 36.200 | 36.200 | 1,153,155 |
| 2025-10-22 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,236,427 |
| 2025-10-21 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 137,235 |
| 2025-10-20 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 205,334 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.