ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 93,733 |
| 2025-01-31 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 106,671 |
| 2025-01-30 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 397,154 |
| 2025-01-29 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 80,018 |
| 2025-01-28 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 213,633 |
| 2025-01-27 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 556,379 |
| 2025-01-24 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 85,999 |
| 2025-01-23 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 260,412 |
| 2025-01-22 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 28,697 |
| 2025-01-21 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 95,821 |
| 2025-01-20 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 56,642 |
| 2025-01-17 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 231,195 |
| 2025-01-16 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 170,885 |
| 2025-01-15 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 510,963 |
| 2025-01-14 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 42,232 |
| 2025-01-13 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 1,386,142 |
| 2025-01-10 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 306,987 |
| 2025-01-09 | 28.000 | 30.400 | 28.000 | 30.400 | 30.400 | 618,761 |
| 2025-01-08 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 116,503 |
| 2025-01-07 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 99,499 |
| 2025-01-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 436,140 |
| 2025-01-03 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 87,984 |
| 2025-01-02 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 20,709 |
| 2024-12-31 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 149,223 |
| 2024-12-30 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 1,819,392 |
| 2024-12-27 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 96,444 |
| 2024-12-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,441,918 |
| 2024-12-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 142,008 |
| 2024-12-20 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 335,717 |
| 2024-12-19 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 2,060,280 |
| 2024-12-18 | 27.000 | 28.000 | 27.000 | 28.000 | 28.000 | 6,035,732 |
| 2024-12-17 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 56,330 |
| 2024-12-16 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 281,213 |
| 2024-12-13 | 25.500 | 27.000 | 25.500 | 27.000 | 27.000 | 2,726,685 |
| 2024-12-12 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 89,975 |
| 2024-12-11 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 26,520 |
| 2024-12-10 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 142,128 |
| 2024-12-09 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 200,326 |
| 2024-12-06 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 118,612 |
| 2024-12-05 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 87,055 |
| 2024-12-04 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 36,019 |
| 2024-12-03 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 34,688 |
| 2024-12-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 139,849 |
| 2024-11-29 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 30,684 |
| 2024-11-28 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 66,399 |
| 2024-11-27 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 112,401 |
| 2024-11-26 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 133,946 |
| 2024-11-25 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 772,966 |
| 2024-11-22 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 685,736 |
| 2024-11-21 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 48,550 |
| 2024-11-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 84,687 |
| 2024-11-19 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 217,225 |
| 2024-11-18 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 655,869 |
| 2024-11-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 419,058 |
| 2024-11-14 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 224,299 |
| 2024-11-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 959,522 |
| 2024-11-12 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 265,424 |
| 2024-11-11 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 232,152 |
| 2024-11-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 75,262 |
| 2024-11-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 136,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.