ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 24.200 | 26.000 | 24.200 | 26.000 | 26.000 | 802,608 |
| 2024-11-05 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 228,770 |
| 2024-11-04 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 657,537 |
| 2024-11-01 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 18,945 |
| 2024-10-31 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 367,370 |
| 2024-10-30 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 663,373 |
| 2024-10-29 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 58,505 |
| 2024-10-28 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 241,409 |
| 2024-10-25 | 24.200 | 24.400 | 24.200 | 24.200 | 24.200 | 2,266,442 |
| 2024-10-24 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 820,933 |
| 2024-10-23 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 9,233,498 |
| 2024-10-22 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 103,789 |
| 2024-10-21 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 21,572 |
| 2024-10-18 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 84,418 |
| 2024-10-17 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 21,518 |
| 2024-10-16 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 231,827 |
| 2024-10-15 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 390,759 |
| 2024-10-14 | 24.000 | 24.200 | 24.000 | 24.200 | 24.200 | 875,002 |
| 2024-10-11 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 68,629 |
| 2024-10-10 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 36,730 |
| 2024-10-09 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 87,784 |
| 2024-10-08 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 357,243 |
| 2024-10-07 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 191,188 |
| 2024-10-04 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 246,515 |
| 2024-10-03 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 324,088 |
| 2024-10-02 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,015,892 |
| 2024-09-30 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 510,830 |
| 2024-09-27 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 209,856 |
| 2024-09-26 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 45,820 |
| 2024-09-25 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 281,235 |
| 2024-09-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 4,039,066 |
| 2024-09-23 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 460,260 |
| 2024-09-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 722,596 |
| 2024-09-19 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 4,097,747 |
| 2024-09-18 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 14,463,084 |
| 2024-09-17 | 23.750 | 24.400 | 23.750 | 24.000 | 24.000 | 16,336,546 |
| 2024-09-13 | 21.600 | 23.750 | 21.600 | 23.750 | 23.750 | 14,595,478 |
| 2024-09-12 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 831,329 |
| 2024-09-11 | 21.900 | 21.900 | 21.600 | 21.600 | 21.600 | 1,863,842 |
| 2024-09-10 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 149,677 |
| 2024-09-09 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 478,440 |
| 2024-09-06 | 20.900 | 21.900 | 20.900 | 21.900 | 21.900 | 422,465 |
| 2024-09-05 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 690,135 |
| 2024-09-04 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 265,067 |
| 2024-09-03 | 21.000 | 21.000 | 20.900 | 20.900 | 20.900 | 6,129,856 |
| 2024-09-02 | 21.800 | 21.800 | 21.000 | 21.000 | 21.000 | 218,236 |
| 2024-08-30 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 38,446 |
| 2024-08-29 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 71,936 |
| 2024-08-28 | 20.450 | 21.800 | 20.450 | 21.800 | 21.800 | 430,863 |
| 2024-08-27 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 116,203 |
| 2024-08-26 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 431,654 |
| 2024-08-23 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 45,381 |
| 2024-08-22 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 1,700,752 |
| 2024-08-21 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 113,877 |
| 2024-08-20 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 152,082 |
| 2024-08-19 | 20.500 | 20.500 | 20.450 | 20.450 | 20.450 | 294,682 |
| 2024-08-16 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 125,043 |
| 2024-08-15 | 21.500 | 21.500 | 20.500 | 20.500 | 20.500 | 245,890 |
| 2024-08-14 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 81,046 |
| 2024-08-13 | 21.850 | 21.850 | 21.500 | 21.500 | 21.500 | 259,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.