FCMB GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 239,293 |
| 2021-12-08 | 2.930 | 2.930 | 2.760 | 2.900 | 2.900 | 3,571,835 |
| 2021-12-07 | 3.000 | 3.000 | 2.710 | 2.930 | 2.930 | 9,411,486 |
| 2021-12-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 106,197 |
| 2021-12-03 | 2.980 | 3.000 | 2.820 | 3.000 | 3.000 | 1,729,701 |
| 2021-12-02 | 2.990 | 2.990 | 2.850 | 2.980 | 2.980 | 4,523,338 |
| 2021-12-01 | 3.100 | 3.100 | 2.980 | 2.990 | 2.990 | 1,445,298 |
| 2021-11-30 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 1,255,823 |
| 2021-11-29 | 3.050 | 3.080 | 3.000 | 3.000 | 3.000 | 58,454,159 |
| 2021-11-26 | 3.050 | 3.080 | 2.750 | 3.050 | 3.050 | 81,049,621 |
| 2021-11-25 | 3.080 | 3.080 | 2.980 | 3.050 | 3.050 | 819,148 |
| 2021-11-24 | 3.050 | 3.290 | 3.000 | 3.080 | 3.080 | 27,441,157 |
| 2021-11-23 | 3.050 | 3.050 | 3.040 | 3.050 | 3.050 | 2,521,107 |
| 2021-11-22 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 2,044,896 |
| 2021-11-19 | 3.030 | 3.080 | 2.990 | 3.000 | 3.000 | 6,826,851 |
| 2021-11-18 | 3.030 | 3.050 | 3.030 | 3.030 | 3.030 | 7,711,087 |
| 2021-11-17 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 271,018 |
| 2021-11-16 | 3.050 | 3.050 | 3.030 | 3.030 | 3.030 | 1,684,915 |
| 2021-11-15 | 3.090 | 3.100 | 3.050 | 3.050 | 3.050 | 34,846,253 |
| 2021-11-12 | 3.070 | 3.100 | 3.070 | 3.090 | 3.090 | 15,840,239 |
| 2021-11-11 | 3.050 | 3.070 | 3.000 | 3.070 | 3.070 | 2,065,637 |
| 2021-11-10 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 910,034 |
| 2021-11-09 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 224,871 |
| 2021-11-08 | 3.050 | 3.140 | 3.050 | 3.050 | 3.050 | 2,256,387 |
| 2021-11-05 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 155,486 |
| 2021-11-04 | 3.040 | 3.050 | 3.040 | 3.050 | 3.050 | 2,430,539 |
| 2021-11-03 | 3.000 | 3.050 | 3.000 | 3.040 | 3.040 | 1,983,727 |
| 2021-11-02 | 3.190 | 3.200 | 3.000 | 3.000 | 3.000 | 7,557,987 |
| 2021-11-01 | 3.190 | 3.190 | 3.050 | 3.190 | 3.190 | 2,241,098 |
| 2021-10-29 | 3.190 | 3.200 | 3.190 | 3.190 | 3.190 | 12,797,885 |
| 2021-10-28 | 3.190 | 3.190 | 3.050 | 3.190 | 3.190 | 10,459,685 |
| 2021-10-27 | 3.190 | 3.190 | 3.150 | 3.190 | 3.190 | 1,199,563 |
| 2021-10-26 | 3.150 | 3.190 | 3.150 | 3.190 | 3.190 | 8,167,456 |
| 2021-10-25 | 3.100 | 3.150 | 3.050 | 3.150 | 3.150 | 6,667,731 |
| 2021-10-22 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 422,770 |
| 2021-10-21 | 3.150 | 3.150 | 3.050 | 3.150 | 3.150 | 583,516 |
| 2021-10-20 | 3.150 | 3.150 | 3.100 | 3.150 | 3.150 | 1,930,903 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 NGN |
| 2025-04-17 | 0.5500 NGN |
| 2024-05-14 | 0.5000 NGN |
| 2023-04-14 | 0.2500 NGN |
| 2022-04-19 | 0.2000 NGN |
| 2021-04-09 | 0.1500 NGN |
| 2020-04-15 | 0.1400 NGN |
| 2019-04-12 | 0.1400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.