FCMB GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.000 | 11.000 | 10.850 | 11.000 | 11.000 | 4,014,924 |
| 2026-10-14 | 11.000 | 11.300 | 11.000 | 11.000 | 11.000 | 2,890,079 |
| 2026-10-13 | 11.000 | 11.250 | 10.900 | 11.000 | 11.000 | 6,414,246 |
| 2026-10-12 | 10.900 | 11.150 | 10.900 | 11.000 | 11.000 | 26,217,977 |
| 2026-10-09 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 5,768,534 |
| 2026-10-08 | 11.000 | 11.000 | 10.500 | 11.000 | 11.000 | 32,673,629 |
| 2026-10-07 | 11.100 | 11.300 | 11.000 | 11.000 | 11.000 | 15,276,564 |
| 2026-10-06 | 11.100 | 11.200 | 11.050 | 11.100 | 11.100 | 15,576,655 |
| 2026-10-05 | 11.100 | 11.200 | 11.050 | 11.100 | 11.100 | 13,105,586 |
| 2026-10-02 | 11.450 | 11.450 | 11.100 | 11.100 | 11.100 | 4,529,089 |
| 2026-09-30 | 11.450 | 11.450 | 11.100 | 11.450 | 11.450 | 6,601,666 |
| 2026-09-29 | 11.450 | 11.500 | 11.150 | 11.450 | 11.450 | 11,067,410 |
| 2026-09-28 | 11.150 | 11.650 | 11.150 | 11.450 | 11.450 | 22,155,207 |
| 2026-09-25 | 11.100 | 11.300 | 11.050 | 11.150 | 11.150 | 17,237,209 |
| 2026-09-24 | 11.100 | 11.200 | 11.050 | 11.100 | 11.100 | 12,840,306 |
| 2026-09-23 | 11.100 | 11.150 | 11.100 | 11.100 | 11.100 | 10,437,321 |
| 2026-09-22 | 11.150 | 11.250 | 11.100 | 11.100 | 11.100 | 22,305,879 |
| 2026-09-21 | 11.100 | 11.200 | 11.050 | 11.150 | 11.150 | 19,727,161 |
| 2026-09-18 | 11.450 | 11.450 | 11.100 | 11.100 | 11.100 | 12,042,966 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 NGN |
| 2025-04-17 | 0.5500 NGN |
| 2024-05-14 | 0.5000 NGN |
| 2023-04-14 | 0.2500 NGN |
| 2022-04-19 | 0.2000 NGN |
| 2021-04-09 | 0.1500 NGN |
| 2020-04-15 | 0.1400 NGN |
| 2019-04-12 | 0.1400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.