FIDELITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.000	20.200	20.000	20.100	20.100	6,659,428
2026-10-14	20.350	20.350	20.000	20.000	20.000	4,643,084
2026-10-13	20.450	21.600	20.300	20.350	20.350	7,297,958
2026-10-12	21.000	21.100	20.400	20.450	20.450	14,581,218
2026-10-09	23.000	23.000	21.000	21.000	21.000	17,549,081
2026-10-08	24.200	24.200	23.000	23.000	23.000	5,722,598
2026-10-07	24.200	24.200	24.200	24.200	24.200	10,919,116
2026-10-06	23.400	24.200	21.850	24.200	24.200	29,916,423
2026-10-05	23.500	23.500	21.900	23.400	23.400	34,252,376
2026-10-02	21.650	23.500	20.900	23.500	23.500	27,747,499
2026-09-30	23.050	23.050	21.650	21.650	21.650	31,211,833
2026-09-29	23.000	23.100	21.950	23.050	23.050	45,635,532
2026-09-28	21.600	23.000	20.200	23.000	23.000	36,334,084
2026-09-25	20.850	22.050	20.750	21.600	21.600	212,766,701
2026-09-24	20.100	20.950	20.100	20.850	20.850	335,202,936
2026-09-23	20.100	20.100	19.600	20.100	20.100	170,719,499
2026-09-22	19.350	20.100	19.150	20.100	20.100	165,433,619
2026-09-21	19.100	19.350	18.700	19.350	19.350	9,567,171
2026-09-18	19.800	19.800	19.050	19.100	19.100	14,071,105
2026-09-17	20.050	20.050	18.750	19.800	19.800	524,332,788
2026-09-16	20.000	20.400	19.700	20.050	20.050	43,325,683
2026-09-15	20.000	20.000	19.600	20.000	20.000	27,803,580
2026-09-14	19.000	20.050	18.500	20.000	20.000	25,844,348
2026-09-11	18.700	19.200	18.600	19.000	19.000	67,567,456
2026-09-10	19.000	19.000	18.500	18.700	18.700	9,120,300
2026-09-09	19.350	19.350	19.000	19.000	19.000	9,226,131
2026-09-08	19.700	20.000	19.000	19.350	19.350	27,949,168
2026-09-07	20.000	20.000	19.600	19.700	19.700	12,979,767
2026-09-04	19.500	20.500	19.150	20.000	20.000	24,069,757
2026-09-03	20.000	20.000	19.050	19.500	19.500	15,704,834
2026-09-02	20.500	20.550	20.000	20.000	20.000	5,780,654
2026-09-01	20.000	20.500	20.000	20.500	20.500	10,029,411
2026-08-31	19.200	20.200	19.200	20.000	20.000	8,963,215
2026-08-28	18.950	19.250	18.800	19.200	19.200	5,170,500
2026-08-27	18.900	19.000	18.850	18.950	18.950	2,458,666
2026-08-26	18.800	19.000	18.800	18.900	18.900	8,890,118
2026-08-24	20.000	20.000	18.800	18.800	18.800	5,407,327
2026-08-21	20.500	20.500	20.000	20.000	20.000	9,467,428
2026-08-20	20.500	20.500	20.250	20.500	20.500	11,820,682
2026-08-19	20.550	20.750	20.050	20.500	20.500	57,020,362
2026-08-18	22.000	22.000	20.550	20.550	20.550	8,544,244
2026-08-17	21.500	22.000	21.000	22.000	22.000	17,566,950
2026-08-14	22.000	22.000	21.050	21.500	21.500	10,117,727
2026-08-13	21.500	22.000	20.900	22.000	22.000	24,514,105
2026-08-12	22.000	22.000	20.900	21.500	21.500	14,012,279
2026-08-11	21.650	22.000	20.700	22.000	22.000	46,855,099
2026-08-10	21.550	22.000	20.200	21.650	21.650	13,996,928
2026-08-07	21.500	21.800	21.500	21.550	21.550	5,875,715
2026-08-06	21.550	21.550	21.500	21.500	21.500	10,606,991
2026-08-05	21.550	21.800	21.550	21.550	21.550	16,093,179
2026-08-04	21.800	22.000	21.500	21.550	21.550	22,137,202
2026-08-03	21.550	22.000	20.550	21.800	21.800	23,694,592
2026-07-31	21.600	21.700	21.500	21.550	21.550	11,497,527
2026-07-30	21.600	21.650	21.000	21.600	21.600	29,704,341
2026-07-29	21.800	21.850	21.450	21.600	21.600	22,264,690
2026-07-28	21.450	22.000	21.200	21.800	21.800	11,751,432
2026-07-27	21.000	21.450	20.900	21.450	21.450	8,610,732
2026-07-24	22.000	22.000	21.000	21.000	21.000	14,367,014
2026-07-23	21.600	22.000	21.000	22.000	22.000	13,427,552
2026-07-22	21.600	21.600	21.000	21.600	21.600	13,900,079

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	1.2500 NGN
2024-10-18	0.8500 NGN
2024-04-29	0.6000 NGN
2023-09-18	0.2500 NGN
2023-05-15	0.4000 NGN
2022-09-13	0.1000 NGN
2022-04-25	0.3500 NGN
2021-04-19	0.2200 NGN
2020-04-20	0.2000 NGN
2019-04-15	0.1100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.