FIDELITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.000 | 20.200 | 20.000 | 20.100 | 20.100 | 6,659,428 |
| 2026-10-14 | 20.350 | 20.350 | 20.000 | 20.000 | 20.000 | 4,643,084 |
| 2026-10-13 | 20.450 | 21.600 | 20.300 | 20.350 | 20.350 | 7,297,958 |
| 2026-10-12 | 21.000 | 21.100 | 20.400 | 20.450 | 20.450 | 14,581,218 |
| 2026-10-09 | 23.000 | 23.000 | 21.000 | 21.000 | 21.000 | 17,549,081 |
| 2026-10-08 | 24.200 | 24.200 | 23.000 | 23.000 | 23.000 | 5,722,598 |
| 2026-10-07 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 10,919,116 |
| 2026-10-06 | 23.400 | 24.200 | 21.850 | 24.200 | 24.200 | 29,916,423 |
| 2026-10-05 | 23.500 | 23.500 | 21.900 | 23.400 | 23.400 | 34,252,376 |
| 2026-10-02 | 21.650 | 23.500 | 20.900 | 23.500 | 23.500 | 27,747,499 |
| 2026-09-30 | 23.050 | 23.050 | 21.650 | 21.650 | 21.650 | 31,211,833 |
| 2026-09-29 | 23.000 | 23.100 | 21.950 | 23.050 | 23.050 | 45,635,532 |
| 2026-09-28 | 21.600 | 23.000 | 20.200 | 23.000 | 23.000 | 36,334,084 |
| 2026-09-25 | 20.850 | 22.050 | 20.750 | 21.600 | 21.600 | 212,766,701 |
| 2026-09-24 | 20.100 | 20.950 | 20.100 | 20.850 | 20.850 | 335,202,936 |
| 2026-09-23 | 20.100 | 20.100 | 19.600 | 20.100 | 20.100 | 170,719,499 |
| 2026-09-22 | 19.350 | 20.100 | 19.150 | 20.100 | 20.100 | 165,433,619 |
| 2026-09-21 | 19.100 | 19.350 | 18.700 | 19.350 | 19.350 | 9,567,171 |
| 2026-09-18 | 19.800 | 19.800 | 19.050 | 19.100 | 19.100 | 14,071,105 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.2500 NGN |
| 2024-10-18 | 0.8500 NGN |
| 2024-04-29 | 0.6000 NGN |
| 2023-09-18 | 0.2500 NGN |
| 2023-05-15 | 0.4000 NGN |
| 2022-09-13 | 0.1000 NGN |
| 2022-04-25 | 0.3500 NGN |
| 2021-04-19 | 0.2200 NGN |
| 2020-04-20 | 0.2000 NGN |
| 2019-04-15 | 0.1100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.