Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FIDSON.XNSA stock page

FIDSON HEALTHCARE PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1213.75013.75013.75013.75013.75061,637
2024-08-0913.75013.75013.75013.75013.75041,796
2024-08-0813.75013.75013.75013.75013.750222,323
2024-08-0713.75013.75013.75013.75013.750129,736
2024-08-0614.75014.75013.35013.75013.750369,520
2024-08-0514.75014.75014.75014.75014.75096,601
2024-08-0214.75014.75014.75014.75014.75066,530
2024-08-0114.75014.75014.75014.75014.75029,367
2024-07-3114.75014.75014.75014.75014.75074,893
2024-07-3014.75014.75014.75014.75014.750221,993
2024-07-2914.75014.75014.75014.75014.750243,934
2024-07-2614.75014.75014.75014.75014.750231,475
2024-07-2514.75014.75014.75014.75014.750235,001
2024-07-2414.75014.75014.75014.75014.750107,310
2024-07-2314.75014.75014.75014.75014.750438,718
2024-07-2214.75014.75014.75014.75014.750237,109
2024-07-1914.75014.75014.75014.75014.750145,754
2024-07-1814.75014.75014.75014.75014.75093,577
2024-07-1714.75014.75014.75014.75014.750256,402
2024-07-1614.75014.75014.75014.75014.750172,339
2024-07-1514.75014.75014.75014.75014.750298,784
2024-07-1214.75014.75014.75014.75014.750235,435
2024-07-1114.75014.75014.75014.75014.75070,014
2024-07-1014.75014.75014.75014.75014.750135,703
2024-07-0914.75014.75014.75014.75014.75040,834
2024-07-0814.75014.75014.75014.75014.75087,186
2024-07-0514.75014.75014.75014.75014.75061,739
2024-07-0414.75014.75014.75014.75014.750168,652
2024-07-0314.75014.75014.75014.75014.750599,469
2024-07-0213.50014.75013.50014.75014.750275,976
2024-07-0114.95014.95013.50013.50013.500671,885
2024-06-2814.95014.95014.95014.95014.950337,943
2024-06-2714.95014.95014.95014.95014.95033,255
2024-06-2614.95014.95014.95014.95014.9507,183
2024-06-2514.85014.95014.85014.95014.950226,600
2024-06-2415.00015.00014.85014.85014.8501,069,780
2024-06-2114.50015.00014.50015.00015.000786,218
2024-06-2014.50014.50014.50014.50014.500122,268
2024-06-1914.55014.55014.50014.50014.500475,532
2024-06-1414.55014.55014.55014.55014.550193,458
2024-06-1314.55014.55014.55014.55014.550826,136
2024-06-1114.45014.55014.45014.55014.550356,904
2024-06-1014.15014.45014.15014.45014.450326,739
2024-06-0714.15014.15014.15014.15014.150109,305
2024-06-0614.15014.15014.15014.15014.150136,262
2024-06-0514.90014.90013.45014.15014.1501,323,047
2024-06-0414.90014.90014.90014.90014.900161,928
2024-06-0314.90014.90014.90014.90014.900259,798
2024-05-3114.90014.90014.90014.90014.90089,712
2024-05-3014.90014.90014.90014.90014.900160,461
2024-05-2915.75015.75014.20014.90014.900381,748
2024-05-2815.75015.75015.75015.75015.75060,169
2024-05-2715.75015.75015.75015.75015.75069,440
2024-05-2415.75015.75015.75015.75015.75010,722
2024-05-2315.75015.75015.75015.75015.750191,578
2024-05-2215.75015.75015.75015.75015.75031,891
2024-05-2115.75015.75015.75015.75015.7506,293
2024-05-2015.75015.75015.75015.75015.75058,271
2024-05-1715.75015.75015.75015.75015.75080,371
2024-05-1615.75015.75015.75015.75015.75036,395
← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-151.5000 NGN
2025-07-141.0000 NGN
2024-06-190.6000 NGN
2023-07-100.5500 NGN
2022-07-130.5500 NGN
2021-07-080.2500 NGN
2020-07-070.1500 NGN
2019-04-180.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.