FIDSON HEALTHCARE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 420,429 |
| 2026-10-14 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 509,461 |
| 2026-10-13 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 2,310,166 |
| 2026-10-12 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 1,875,682 |
| 2026-10-09 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 390,077 |
| 2026-10-08 | 82.000 | 83.000 | 82.000 | 83.000 | 83.000 | 2,372,055 |
| 2026-10-07 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 885,351 |
| 2026-10-06 | 85.000 | 86.150 | 82.000 | 82.000 | 82.000 | 2,834,637 |
| 2026-10-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 2,294,648 |
| 2026-10-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 417,935 |
| 2026-09-30 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,053,424 |
| 2026-09-29 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,985,892 |
| 2026-09-28 | 84.050 | 85.000 | 84.050 | 85.000 | 85.000 | 2,974,098 |
| 2026-09-25 | 84.200 | 84.400 | 84.050 | 84.050 | 84.050 | 1,807,344 |
| 2026-09-24 | 80.000 | 84.200 | 80.000 | 84.200 | 84.200 | 1,338,532 |
| 2026-09-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 705,725 |
| 2026-09-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,014,882 |
| 2026-09-21 | 80.000 | 81.000 | 80.000 | 80.000 | 80.000 | 7,925,482 |
| 2026-09-18 | 75.500 | 80.000 | 75.500 | 80.000 | 80.000 | 676,907 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-07-14 | 1.0000 NGN |
| 2024-06-19 | 0.6000 NGN |
| 2023-07-10 | 0.5500 NGN |
| 2022-07-13 | 0.5500 NGN |
| 2021-07-08 | 0.2500 NGN |
| 2020-07-07 | 0.1500 NGN |
| 2019-04-18 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.