FIDSON HEALTHCARE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	6.250	6.250	6.000	6.250	6.250	939,529
2021-12-08	6.250	6.250	6.250	6.250	6.250	17,394
2021-12-07	6.150	6.250	6.150	6.250	6.250	155,948
2021-12-06	6.150	6.150	6.150	6.150	6.150	22,399
2021-12-03	6.150	6.150	6.150	6.150	6.150	367,793
2021-12-02	6.200	6.200	6.050	6.150	6.150	1,197,001
2021-12-01	6.200	6.200	6.200	6.200	6.200	142,777
2021-11-30	6.200	6.200	6.200	6.200	6.200	100,250
2021-11-29	6.200	6.200	6.200	6.200	6.200	775,805
2021-11-26	6.200	6.200	6.200	6.200	6.200	232,103
2021-11-25	6.200	6.200	6.200	6.200	6.200	416,562
2021-11-24	6.200	6.200	6.200	6.200	6.200	71,625
2021-11-23	6.200	6.200	6.200	6.200	6.200	17,000
2021-11-22	6.200	6.200	6.200	6.200	6.200	47,678
2021-11-19	6.250	6.250	6.200	6.200	6.200	430,014
2021-11-18	6.250	6.250	6.250	6.250	6.250	171,307
2021-11-17	6.250	6.250	6.250	6.250	6.250	297,372
2021-11-16	6.250	6.250	6.250	6.250	6.250	414,872
2021-11-15	6.260	6.260	6.250	6.250	6.250	281,227
2021-11-12	6.260	6.260	6.260	6.260	6.260	35,099
2021-11-11	6.260	6.260	6.260	6.260	6.260	61,084
2021-11-10	6.260	6.260	6.260	6.260	6.260	293,414
2021-11-09	6.240	6.260	6.240	6.260	6.260	588,942
2021-11-08	6.540	6.540	6.010	6.240	6.240	2,099,724
2021-11-05	6.540	6.540	6.540	6.540	6.540	198,903
2021-11-04	6.540	6.540	6.540	6.540	6.540	4,664,253
2021-11-03	6.540	6.540	6.540	6.540	6.540	2,460,230
2021-11-02	6.760	6.760	6.540	6.540	6.540	1,358,409
2021-11-01	6.150	6.760	6.150	6.760	6.760	1,904,882
2021-10-29	6.150	6.150	6.150	6.150	6.150	15,000
2021-10-28	6.150	6.150	6.150	6.150	6.150	84,900
2021-10-27	6.150	6.150	6.150	6.150	6.150	127,430
2021-10-26	6.150	6.150	6.150	6.150	6.150	422,045
2021-10-25	6.150	6.150	6.150	6.150	6.150	533,444
2021-10-22	6.150	6.150	6.150	6.150	6.150	44,261
2021-10-21	6.150	6.150	6.150	6.150	6.150	46,320
2021-10-20	6.100	6.150	6.100	6.150	6.150	573,861
2021-10-18	6.100	6.100	6.100	6.100	6.100	45,913
2021-10-15	6.100	6.100	6.100	6.100	6.100	81,773
2021-10-14	6.100	6.100	6.100	6.100	6.100	34,171

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-07-14	1.0000 NGN
2024-06-19	0.6000 NGN
2023-07-10	0.5500 NGN
2022-07-13	0.5500 NGN
2021-07-08	0.2500 NGN
2020-07-07	0.1500 NGN
2019-04-18	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.