FIDSON HEALTHCARE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 447,379 |
| 2025-10-27 | 42.300 | 42.300 | 42.000 | 42.000 | 42.000 | 2,009,474 |
| 2025-10-24 | 42.300 | 42.300 | 42.300 | 42.300 | 42.300 | 335,818 |
| 2025-10-23 | 42.300 | 42.300 | 42.300 | 42.300 | 42.300 | 515,783 |
| 2025-10-22 | 42.150 | 42.300 | 42.150 | 42.300 | 42.300 | 583,820 |
| 2025-10-21 | 42.350 | 42.350 | 40.100 | 42.150 | 42.150 | 781,897 |
| 2025-10-20 | 42.350 | 42.350 | 42.350 | 42.350 | 42.350 | 237,484 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-07-14 | 1.0000 NGN |
| 2024-06-19 | 0.6000 NGN |
| 2023-07-10 | 0.5500 NGN |
| 2022-07-13 | 0.5500 NGN |
| 2021-07-08 | 0.2500 NGN |
| 2020-07-07 | 0.1500 NGN |
| 2019-04-18 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.