FORTIS GLOBAL INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.390	1.420	1.330	1.370	1.370	4,857,134
2026-04-21	1.330	1.460	1.330	1.390	1.390	13,487,279
2026-04-20	1.360	1.490	1.320	1.330	1.330	28,979,253
2026-04-17	1.350	1.480	1.350	1.360	1.360	24,532,552
2026-04-16	1.230	1.350	1.230	1.350	1.350	22,603,395
2026-04-15	1.120	1.230	1.120	1.230	1.230	25,366,637
2026-04-14	1.220	1.240	1.120	1.120	1.120	8,030,340
2026-04-13	1.200	1.320	1.080	1.220	1.220	12,400,632
2026-04-10	1.270	1.340	1.150	1.200	1.200	6,470,025
2026-04-09	1.180	1.280	1.180	1.270	1.270	4,860,614
2026-04-08	1.310	1.440	1.180	1.180	1.180	15,432,836
2026-04-07	1.230	1.350	1.230	1.310	1.310	9,799,154
2026-04-02	1.120	1.230	1.120	1.230	1.230	7,816,798
2026-04-01	1.230	1.280	1.110	1.120	1.120	15,536,325
2026-03-31	1.270	1.270	1.150	1.230	1.230	16,621,159
2026-03-30	1.380	1.390	1.260	1.270	1.270	8,655,292
2026-03-27	1.460	1.460	1.320	1.380	1.380	12,428,145
2026-03-26	1.470	1.550	1.450	1.460	1.460	9,496,366
2026-03-25	1.500	1.500	1.440	1.470	1.470	13,299,284
2026-03-24	1.390	1.500	1.390	1.500	1.500	31,261,096
2026-03-23	1.270	1.390	1.270	1.390	1.390	15,975,266
2026-03-18	1.280	1.380	1.270	1.270	1.270	15,680,841
2026-03-17	1.290	1.400	1.280	1.280	1.280	35,480,802
2026-03-16	1.180	1.290	1.180	1.290	1.290	35,785,469
2026-03-13	1.080	1.180	1.080	1.180	1.180	17,918,315
2026-03-12	1.190	1.190	1.080	1.080	1.080	32,182,365
2026-03-11	1.320	1.370	1.190	1.190	1.190	32,743,870
2026-03-10	1.460	1.580	1.320	1.320	1.320	41,386,520
2026-03-09	1.490	1.630	1.350	1.460	1.460	127,455,351
2026-03-06	1.360	1.490	1.360	1.490	1.490	18,751,326
2026-03-05	1.240	1.360	1.240	1.360	1.360	6,990,785
2026-03-04	1.130	1.240	1.130	1.240	1.240	4,582,649
2026-03-03	1.030	1.130	1.030	1.130	1.130	58,398,238
2026-03-02	0.940	1.030	0.860	1.030	1.030	109,071,723
2026-02-27	0.860	0.940	0.860	0.940	0.940	146,622,107
2026-02-26	0.790	0.860	0.790	0.860	0.860	8,463,120
2026-02-25	0.720	0.790	0.720	0.790	0.790	193,692,277
2026-02-24	0.660	0.720	0.660	0.720	0.720	75,183,286
2026-02-23	0.600	0.660	0.600	0.660	0.660	740,000
2026-02-20	0.550	0.600	0.550	0.600	0.600	576,000
2026-02-19	0.500	0.550	0.500	0.550	0.550	1,111,000
2026-02-18	0.460	0.500	0.460	0.500	0.500	5,386,400
2026-02-17	0.420	0.460	0.420	0.460	0.460	321,880
2026-02-16	0.390	0.420	0.390	0.420	0.420	105,500
2026-02-13	0.360	0.390	0.360	0.390	0.390	1,161,000
2026-02-12	0.330	0.360	0.330	0.360	0.360	4,606,388
2026-02-11	0.300	0.330	0.300	0.330	0.330	7,383,813
2026-02-10	0.280	0.300	0.280	0.300	0.300	5,062,382
2026-02-09	0.260	0.280	0.260	0.280	0.280	2,074,000
2026-02-06	0.240	0.260	0.240	0.260	0.260	1,351,502
2026-02-05	0.220	0.240	0.220	0.240	0.240	960,455
2026-02-04	0.200	0.220	0.200	0.220	0.220	2,455,502
2026-02-03	0.200	0.200	0.200	0.200	0.200	0
2026-02-02	0.200	0.200	0.200	0.200	0.200	0
2026-01-30	0.200	0.200	0.200	0.200	0.200	0
2026-01-29	0.200	0.200	0.200	0.200	0.200	0
2026-01-28	0.200	0.200	0.200	0.200	0.200	0
2026-01-27	0.200	0.200	0.200	0.200	0.200	0
2026-01-26	0.200	0.200	0.200	0.200	0.200	0
2026-01-23	0.200	0.200	0.200	0.200	0.200	0

← NewerPage 3 of 6 · 342 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.