FORTIS GLOBAL INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.750 | 1.900 | 1.750 | 1.900 | 1.900 | 2,177,076 |
| 2026-10-14 | 1.600 | 1.750 | 1.600 | 1.750 | 1.750 | 802,395 |
| 2026-10-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 542,712 |
| 2026-10-12 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 1,536,555 |
| 2026-10-09 | 1.790 | 1.790 | 1.680 | 1.680 | 1.680 | 518,113 |
| 2026-10-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 99,887 |
| 2026-10-07 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 328,399 |
| 2026-10-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 344,065 |
| 2026-10-05 | 1.810 | 1.810 | 1.750 | 1.800 | 1.800 | 1,194,332 |
| 2026-10-02 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 460,014 |
| 2026-09-30 | 1.870 | 1.870 | 1.750 | 1.810 | 1.810 | 1,453,242 |
| 2026-09-29 | 1.810 | 1.870 | 1.810 | 1.870 | 1.870 | 961,766 |
| 2026-09-28 | 2.000 | 2.000 | 1.810 | 1.810 | 1.810 | 1,210,338 |
| 2026-09-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 195,891 |
| 2026-09-24 | 2.000 | 2.000 | 1.920 | 2.000 | 2.000 | 1,759,796 |
| 2026-09-23 | 1.950 | 2.040 | 1.760 | 2.000 | 2.000 | 860,313,689 |
| 2026-09-22 | 1.810 | 1.950 | 1.810 | 1.950 | 1.950 | 3,167,414 |
| 2026-09-21 | 1.650 | 1.810 | 1.650 | 1.810 | 1.810 | 966,786 |
| 2026-09-18 | 1.500 | 1.650 | 1.500 | 1.650 | 1.650 | 887,778 |
| 2026-09-17 | 1.500 | 1.540 | 1.500 | 1.500 | 1.500 | 1,467,817 |
| 2026-09-16 | 1.350 | 1.480 | 1.350 | 1.400 | 1.400 | 4,699,076 |
| 2026-09-15 | 1.450 | 1.450 | 1.350 | 1.350 | 1.350 | 1,765,827 |
| 2026-09-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 669,815 |
| 2026-09-11 | 1.400 | 1.540 | 1.400 | 1.450 | 1.450 | 11,443,428 |
| 2026-09-10 | 1.480 | 1.480 | 1.340 | 1.400 | 1.400 | 1,030,950,933 |
| 2026-09-09 | 1.640 | 1.640 | 1.480 | 1.480 | 1.480 | 2,369,539 |
| 2026-09-08 | 1.820 | 1.820 | 1.640 | 1.640 | 1.640 | 3,575,425 |
| 2026-09-07 | 2.000 | 2.000 | 1.820 | 1.820 | 1.820 | 1,408,375 |
| 2026-09-04 | 1.940 | 2.000 | 1.940 | 2.000 | 2.000 | 1,454,133,799 |
| 2026-09-03 | 1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 509,217 |
| 2026-09-02 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 2,467,018 |
| 2026-09-01 | 1.940 | 1.940 | 1.900 | 1.900 | 1.900 | 640,857 |
| 2026-08-31 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 550,123 |
| 2026-08-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 390,953 |
| 2026-08-27 | 1.960 | 1.960 | 1.770 | 1.940 | 1.940 | 2,392,301 |
| 2026-08-26 | 2.050 | 2.050 | 1.900 | 1.960 | 1.960 | 134,006,187 |
| 2026-08-24 | 2.000 | 2.100 | 1.900 | 2.050 | 2.050 | 206,721,539 |
| 2026-08-21 | 1.850 | 2.000 | 1.670 | 2.000 | 2.000 | 12,910,795 |
| 2026-08-20 | 2.050 | 2.120 | 1.850 | 1.850 | 1.850 | 2,555,438,676 |
| 2026-08-19 | 2.140 | 2.140 | 1.930 | 2.050 | 2.050 | 610,676,239 |
| 2026-08-18 | 2.370 | 2.370 | 2.140 | 2.140 | 2.140 | 12,383,970 |
| 2026-08-17 | 2.630 | 2.630 | 2.370 | 2.370 | 2.370 | 7,695,446 |
| 2026-08-14 | 2.900 | 2.900 | 2.610 | 2.630 | 2.630 | 874,083,112 |
| 2026-08-13 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 3,475,856 |
| 2026-08-12 | 3.000 | 3.030 | 2.950 | 3.000 | 3.000 | 853,160,652 |
| 2026-08-11 | 2.860 | 3.090 | 2.670 | 3.000 | 3.000 | 3,292,294,685 |
| 2026-08-10 | 2.600 | 2.860 | 2.500 | 2.860 | 2.860 | 307,342,889 |
| 2026-08-07 | 2.520 | 2.600 | 2.520 | 2.600 | 2.600 | 824,456,155 |
| 2026-08-06 | 2.800 | 2.800 | 2.520 | 2.520 | 2.520 | 3,239,672 |
| 2026-08-05 | 2.600 | 2.800 | 2.440 | 2.800 | 2.800 | 3,638,578 |
| 2026-08-04 | 2.520 | 2.600 | 2.510 | 2.600 | 2.600 | 1,877,484 |
| 2026-08-03 | 2.340 | 2.520 | 2.340 | 2.520 | 2.520 | 1,670,871 |
| 2026-07-31 | 2.600 | 2.600 | 2.340 | 2.340 | 2.340 | 1,567,435 |
| 2026-07-30 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 671,341 |
| 2026-07-29 | 2.740 | 2.740 | 2.470 | 2.600 | 2.600 | 2,120,357 |
| 2026-07-28 | 2.740 | 2.740 | 2.710 | 2.740 | 2.740 | 710,085 |
| 2026-07-27 | 2.790 | 2.790 | 2.520 | 2.740 | 2.740 | 2,973,781 |
| 2026-07-24 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 235,551 |
| 2026-07-23 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 243,518 |
| 2026-07-22 | 2.700 | 2.790 | 2.520 | 2.790 | 2.790 | 1,761,326 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.