Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GUINEAINS.XNSA stock page

GUINEA INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.000	1.000	0.910	0.970	0.970	2,074,470
2026-10-14	0.940	1.020	0.870	1.000	1.000	7,842,072
2026-10-13	0.970	0.970	0.880	0.940	0.940	2,681,089
2026-10-12	0.930	1.020	0.930	0.970	0.970	9,001,309
2026-10-09	0.850	0.930	0.850	0.930	0.930	13,599,758
2026-10-08	0.780	0.850	0.780	0.850	0.850	4,961,882
2026-10-07	0.730	0.800	0.700	0.780	0.780	8,903,311
2026-10-06	0.680	0.740	0.680	0.730	0.730	6,951,462
2026-10-05	0.720	0.750	0.680	0.680	0.680	7,052,588
2026-10-02	0.700	0.750	0.700	0.720	0.720	2,287,169
2026-09-30	0.750	0.750	0.690	0.700	0.700	1,770,045
2026-09-29	0.750	0.750	0.730	0.750	0.750	1,185,122
2026-09-28	0.750	0.780	0.750	0.750	0.750	2,667,699
2026-09-25	0.730	0.770	0.730	0.750	0.750	4,044,207
2026-09-24	0.750	0.750	0.710	0.730	0.730	1,375,267
2026-09-23	0.700	0.770	0.670	0.750	0.750	5,410,757
2026-09-22	0.740	0.740	0.690	0.700	0.700	4,861,353
2026-09-21	0.700	0.770	0.700	0.740	0.740	4,422,997
2026-09-18	0.690	0.700	0.690	0.700	0.700	2,059,624

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.