HALDANE MCCALL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.650 | 3.650 | 3.290 | 3.290 | 3.290 | 583,041 |
| 2026-07-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 208,099 |
| 2026-07-17 | 3.320 | 3.650 | 3.320 | 3.650 | 3.650 | 1,053,354 |
| 2026-07-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 148,995 |
| 2026-07-15 | 3.530 | 3.530 | 3.320 | 3.320 | 3.320 | 348,170 |
| 2026-07-14 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 55,025 |
| 2026-07-13 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 69,972 |
| 2026-07-10 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 15,210 |
| 2026-07-09 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 131,924 |
| 2026-07-08 | 3.920 | 3.920 | 3.530 | 3.530 | 3.530 | 427,959 |
| 2026-07-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 129,517 |
| 2026-07-06 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 38,103 |
| 2026-07-03 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 16,993 |
| 2026-07-02 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 14,530 |
| 2026-07-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 31,851 |
| 2026-06-30 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 121,306 |
| 2026-06-29 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 41,870 |
| 2026-06-26 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 19,982 |
| 2026-06-25 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 35,165 |
| 2026-06-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 104,122 |
| 2026-06-23 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 136,742 |
| 2026-06-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 53,361 |
| 2026-06-19 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 147,169 |
| 2026-06-18 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 67,717 |
| 2026-06-17 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 42,906 |
| 2026-06-16 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 72,565 |
| 2026-06-15 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 166,983 |
| 2026-06-11 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 241,709 |
| 2026-06-10 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 446,856 |
| 2026-06-09 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 301,521 |
| 2026-06-08 | 3.600 | 3.920 | 3.600 | 3.920 | 3.920 | 992,975 |
| 2026-06-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 71,295 |
| 2026-06-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 428,254 |
| 2026-06-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 205,417 |
| 2026-06-02 | 3.840 | 3.840 | 3.600 | 3.600 | 3.600 | 322,479 |
| 2026-06-01 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 318,616 |
| 2026-05-29 | 3.890 | 3.890 | 3.840 | 3.840 | 3.840 | 269,623 |
| 2026-05-26 | 3.600 | 3.900 | 3.600 | 3.890 | 3.890 | 536,648 |
| 2026-05-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 188,269 |
| 2026-05-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 263,289 |
| 2026-05-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 239,314 |
| 2026-05-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 682,894 |
| 2026-05-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 258,546 |
| 2026-05-18 | 3.700 | 4.000 | 3.600 | 3.600 | 3.600 | 1,133,441 |
| 2026-05-15 | 3.650 | 3.700 | 3.650 | 3.700 | 3.700 | 626,370 |
| 2026-05-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 311,824 |
| 2026-05-13 | 3.520 | 3.650 | 3.520 | 3.650 | 3.650 | 751,357 |
| 2026-05-12 | 3.520 | 3.530 | 3.520 | 3.520 | 3.520 | 1,093,102 |
| 2026-05-11 | 3.700 | 3.700 | 3.400 | 3.520 | 3.520 | 1,273,012 |
| 2026-05-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 244,995 |
| 2026-05-07 | 3.470 | 3.700 | 3.470 | 3.700 | 3.700 | 422,260 |
| 2026-05-06 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 224,788 |
| 2026-05-05 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 297,891 |
| 2026-05-04 | 3.430 | 3.470 | 3.430 | 3.470 | 3.470 | 574,200 |
| 2026-04-30 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 570,765 |
| 2026-04-29 | 3.800 | 3.800 | 3.420 | 3.430 | 3.430 | 3,747,739 |
| 2026-04-28 | 3.960 | 3.960 | 3.650 | 3.800 | 3.800 | 747,037 |
| 2026-04-27 | 3.970 | 3.970 | 3.960 | 3.960 | 3.960 | 442,406 |
| 2026-04-24 | 3.610 | 3.970 | 3.610 | 3.970 | 3.970 | 312,293 |
| 2026-04-23 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 284,891 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.