HALDANE MCCALL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 52,900 |
| 2026-10-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 122,035 |
| 2026-10-13 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 151,038 |
| 2026-10-12 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 97,709 |
| 2026-10-09 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 377,390 |
| 2026-10-08 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 265,053 |
| 2026-10-07 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 436,849 |
| 2026-10-06 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 170,740 |
| 2026-10-05 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 231,702 |
| 2026-10-02 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 578,934 |
| 2026-09-30 | 3.100 | 3.410 | 3.100 | 3.410 | 3.410 | 1,024,820 |
| 2026-09-29 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 844,835 |
| 2026-09-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 107,677 |
| 2026-09-25 | 3.280 | 3.280 | 3.000 | 3.000 | 3.000 | 465,622 |
| 2026-09-24 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 127,550 |
| 2026-09-23 | 2.990 | 3.280 | 2.990 | 3.280 | 3.280 | 297,419 |
| 2026-09-22 | 3.300 | 3.300 | 2.990 | 2.990 | 2.990 | 996,903 |
| 2026-09-21 | 3.600 | 3.600 | 3.300 | 3.300 | 3.300 | 320,421 |
| 2026-09-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 172,077 |
| 2026-09-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 212,224 |
| 2026-09-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 42,265 |
| 2026-09-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,368 |
| 2026-09-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 66,590 |
| 2026-09-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 16,190 |
| 2026-09-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 72,921 |
| 2026-09-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 65,010 |
| 2026-09-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 134,608 |
| 2026-09-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 250,857 |
| 2026-09-04 | 4.000 | 4.000 | 3.600 | 3.600 | 3.600 | 664,411 |
| 2026-09-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 87,256 |
| 2026-09-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 119,404 |
| 2026-09-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 110,500 |
| 2026-08-31 | 3.740 | 4.000 | 3.740 | 4.000 | 4.000 | 495,714 |
| 2026-08-28 | 4.100 | 4.100 | 3.740 | 3.740 | 3.740 | 395,314 |
| 2026-08-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 275,621 |
| 2026-08-26 | 4.000 | 4.100 | 3.990 | 4.100 | 4.100 | 3,323,372 |
| 2026-08-24 | 3.850 | 4.000 | 3.780 | 4.000 | 4.000 | 2,866,333 |
| 2026-08-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,339,219 |
| 2026-08-20 | 3.520 | 3.850 | 3.520 | 3.850 | 3.850 | 996,097 |
| 2026-08-19 | 3.200 | 3.520 | 3.200 | 3.520 | 3.520 | 1,310,589 |
| 2026-08-18 | 2.910 | 3.200 | 2.910 | 3.200 | 3.200 | 768,069 |
| 2026-08-17 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 241,653 |
| 2026-08-14 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 181,924 |
| 2026-08-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 184,983 |
| 2026-08-12 | 2.890 | 2.910 | 2.890 | 2.910 | 2.910 | 267,431 |
| 2026-08-11 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 20,471 |
| 2026-08-10 | 2.990 | 2.990 | 2.890 | 2.890 | 2.890 | 279,167 |
| 2026-08-07 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 82,599 |
| 2026-08-06 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 268,181 |
| 2026-08-05 | 3.040 | 3.040 | 2.990 | 2.990 | 2.990 | 909,939 |
| 2026-08-04 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 253,225 |
| 2026-08-03 | 2.910 | 3.040 | 2.910 | 3.040 | 3.040 | 318,191 |
| 2026-07-31 | 2.850 | 2.910 | 2.850 | 2.910 | 2.910 | 902,353 |
| 2026-07-30 | 3.050 | 3.050 | 2.850 | 2.850 | 2.850 | 1,226,222 |
| 2026-07-29 | 3.020 | 3.050 | 3.000 | 3.050 | 3.050 | 2,060,030 |
| 2026-07-28 | 3.290 | 3.290 | 3.020 | 3.020 | 3.020 | 860,403 |
| 2026-07-27 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 414,453 |
| 2026-07-24 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 202,639 |
| 2026-07-23 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 44,701 |
| 2026-07-22 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 216,029 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.