HALDANE MCCALL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 54,807 |
| 2025-05-02 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 167,746 |
| 2025-04-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 39,819 |
| 2025-04-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 62,013 |
| 2025-04-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 2,692 |
| 2025-04-25 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 6,200 |
| 2025-04-24 | 5.220 | 5.220 | 4.700 | 4.700 | 4.700 | 269,390 |
| 2025-04-23 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 948 |
| 2025-04-22 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 36,592 |
| 2025-04-17 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 17,764 |
| 2025-04-16 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 53,781 |
| 2025-04-15 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 14,002 |
| 2025-04-14 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 13,581 |
| 2025-04-11 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 26,312 |
| 2025-04-10 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 118,260 |
| 2025-04-09 | 5.800 | 5.800 | 5.220 | 5.220 | 5.220 | 11,541,390 |
| 2025-04-08 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-04-07 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 40,000 |
| 2025-04-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 11,892 |
| 2025-04-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 82,113 |
| 2025-04-02 | 5.870 | 5.870 | 5.800 | 5.800 | 5.800 | 28,091 |
| 2025-03-28 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 34,800 |
| 2025-03-27 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 25,140 |
| 2025-03-26 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 1,140 |
| 2025-03-25 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 10,220 |
| 2025-03-24 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 9,509 |
| 2025-03-21 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 28,895 |
| 2025-03-20 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 210 |
| 2025-03-19 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 1,351 |
| 2025-03-18 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 5,191 |
| 2025-03-17 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 90,010 |
| 2025-03-14 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 15,500 |
| 2025-03-13 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 4,029 |
| 2025-03-12 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 22,780 |
| 2025-03-11 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 80,350 |
| 2025-03-10 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 19,765 |
| 2025-03-07 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 15,628 |
| 2025-03-06 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 68,681 |
| 2025-03-05 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 11,030 |
| 2025-03-04 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 2,040 |
| 2025-03-03 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 13,026 |
| 2025-02-28 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 7,689 |
| 2025-02-27 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 51,436 |
| 2025-02-26 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 16,128 |
| 2025-02-25 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 41,200 |
| 2025-02-24 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 109,102 |
| 2025-02-21 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 75,488 |
| 2025-02-20 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 181,011 |
| 2025-02-19 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 235,237 |
| 2025-02-18 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 226,598 |
| 2025-02-17 | 5.880 | 5.880 | 5.870 | 5.870 | 5.870 | 3,304,703 |
| 2025-02-14 | 5.510 | 5.890 | 5.510 | 5.880 | 5.880 | 2,180,731 |
| 2025-02-13 | 5.010 | 5.510 | 5.010 | 5.510 | 5.510 | 5,210,512 |
| 2025-02-12 | 5.000 | 5.010 | 5.000 | 5.010 | 5.010 | 238,396 |
| 2025-02-11 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 312,207 |
| 2025-02-10 | 4.980 | 5.000 | 4.980 | 4.980 | 4.980 | 470,487 |
| 2025-02-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 41,788 |
| 2025-02-06 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 30,000 |
| 2025-02-05 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 163,638 |
| 2025-02-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 36,230 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.