HALDANE MCCALL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 88,952 |
| 2025-01-31 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 62,030 |
| 2025-01-30 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 58,400 |
| 2025-01-29 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 81,629 |
| 2025-01-28 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 500,418 |
| 2025-01-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 19,452 |
| 2025-01-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 122,061 |
| 2025-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 44,713 |
| 2025-01-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 17,440 |
| 2025-01-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 82,100 |
| 2025-01-20 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 287,179 |
| 2025-01-17 | 4.860 | 4.950 | 4.860 | 4.950 | 4.950 | 320,084 |
| 2025-01-16 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 61,280 |
| 2025-01-15 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 843,672 |
| 2025-01-14 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 138,354 |
| 2025-01-13 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 676,715 |
| 2025-01-10 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 94,184 |
| 2025-01-09 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 100,857 |
| 2025-01-08 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 76,810 |
| 2025-01-07 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 139,675 |
| 2025-01-06 | 4.850 | 4.860 | 4.850 | 4.860 | 4.860 | 641,266 |
| 2025-01-03 | 4.870 | 5.000 | 4.850 | 4.850 | 4.850 | 752,738 |
| 2025-01-02 | 4.780 | 4.870 | 4.780 | 4.870 | 4.870 | 402,425 |
| 2024-12-31 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 346,001 |
| 2024-12-30 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 689,955 |
| 2024-12-27 | 4.750 | 4.800 | 4.750 | 4.780 | 4.780 | 818,201 |
| 2024-12-24 | 5.000 | 5.000 | 4.600 | 4.750 | 4.750 | 2,259,043 |
| 2024-12-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 204,335 |
| 2024-12-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 171,864 |
| 2024-12-19 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 372,323 |
| 2024-12-18 | 4.700 | 5.100 | 4.700 | 5.100 | 5.100 | 432,633 |
| 2024-12-17 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 93,910 |
| 2024-12-16 | 5.200 | 5.210 | 4.700 | 4.700 | 4.700 | 738,030 |
| 2024-12-13 | 4.990 | 5.200 | 4.990 | 5.200 | 5.200 | 655,465 |
| 2024-12-12 | 4.950 | 4.990 | 4.760 | 4.990 | 4.990 | 47,828,831 |
| 2024-12-11 | 5.270 | 5.270 | 4.950 | 4.950 | 4.950 | 685,960 |
| 2024-12-10 | 5.850 | 5.850 | 5.270 | 5.270 | 5.270 | 256,703 |
| 2024-12-09 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 841,489 |
| 2024-12-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 73,358 |
| 2024-12-05 | 5.860 | 5.860 | 5.850 | 5.850 | 5.850 | 751,301 |
| 2024-12-04 | 6.450 | 6.450 | 5.860 | 5.860 | 5.860 | 682,362 |
| 2024-12-03 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 647,883 |
| 2024-12-02 | 6.200 | 6.450 | 6.200 | 6.450 | 6.450 | 984,545 |
| 2024-11-29 | 5.660 | 6.200 | 5.660 | 6.200 | 6.200 | 91,280,851 |
| 2024-11-28 | 5.650 | 5.660 | 5.610 | 5.660 | 5.660 | 119,297,728 |
| 2024-11-27 | 6.170 | 6.780 | 5.650 | 5.650 | 5.650 | 373,721,998 |
| 2024-11-26 | 5.610 | 6.170 | 5.610 | 6.170 | 6.170 | 177,112,923 |
| 2024-11-25 | 5.100 | 5.610 | 5.100 | 5.610 | 5.610 | 47,142,512 |
| 2024-11-22 | 4.640 | 5.100 | 4.600 | 5.100 | 5.100 | 14,346,622 |
| 2024-11-21 | 4.220 | 4.640 | 4.220 | 4.640 | 4.640 | 6,350,000 |
| 2024-11-20 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 39,598,084 |
← NewerPage 8 of 8 · 471 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.