IKEJA HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 442,338 |
| 2024-08-08 | 7.200 | 7.200 | 6.800 | 6.800 | 6.800 | 1,130,239 |
| 2024-08-07 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 188,064 |
| 2024-08-06 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 20,183 |
| 2024-08-05 | 7.350 | 7.350 | 7.200 | 7.200 | 7.200 | 319,963 |
| 2024-08-02 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 674,858 |
| 2024-08-01 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 6,330 |
| 2024-07-31 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 37,504 |
| 2024-07-30 | 6.700 | 7.350 | 6.700 | 7.350 | 7.350 | 1,590,406 |
| 2024-07-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 164,149 |
| 2024-07-26 | 7.100 | 7.100 | 6.700 | 6.700 | 6.700 | 201,378 |
| 2024-07-25 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 78,293 |
| 2024-07-24 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 26,580 |
| 2024-07-23 | 6.600 | 7.100 | 6.600 | 7.100 | 7.100 | 1,291,097 |
| 2024-07-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 84,580 |
| 2024-07-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 360,128 |
| 2024-07-18 | 6.950 | 6.950 | 6.600 | 6.600 | 6.600 | 229,113 |
| 2024-07-17 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 11,677 |
| 2024-07-16 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 240,552 |
| 2024-07-15 | 6.350 | 6.950 | 6.350 | 6.950 | 6.950 | 352,959 |
| 2024-07-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 624,797 |
| 2024-07-11 | 7.000 | 7.000 | 6.300 | 6.350 | 6.350 | 829,574 |
| 2024-07-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 134,559 |
| 2024-07-09 | 7.400 | 7.400 | 7.000 | 7.000 | 7.000 | 123,317 |
| 2024-07-08 | 6.950 | 7.400 | 6.250 | 7.400 | 7.400 | 3,014,956 |
| 2024-07-05 | 7.650 | 7.650 | 6.950 | 6.950 | 6.950 | 1,125,605 |
| 2024-07-04 | 7.850 | 7.850 | 7.250 | 7.650 | 7.650 | 680,346 |
| 2024-07-03 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 43,819 |
| 2024-07-02 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 422,623 |
| 2024-07-01 | 7.900 | 7.900 | 7.150 | 7.850 | 7.850 | 947,242 |
| 2024-06-28 | 7.250 | 7.900 | 7.250 | 7.900 | 7.900 | 680,172 |
| 2024-06-27 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,453 |
| 2024-06-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 68,110 |
| 2024-06-25 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 885,635 |
| 2024-06-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 47,116 |
| 2024-06-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 406,810 |
| 2024-06-20 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 381,219 |
| 2024-06-19 | 7.000 | 7.250 | 7.000 | 7.250 | 7.250 | 227,777 |
| 2024-06-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 56,916 |
| 2024-06-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 302,975 |
| 2024-06-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,054,567 |
| 2024-06-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 582,980 |
| 2024-06-07 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 393,589 |
| 2024-06-06 | 7.300 | 7.300 | 7.150 | 7.150 | 7.150 | 123,741 |
| 2024-06-05 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 15,710 |
| 2024-06-04 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 2,549 |
| 2024-06-03 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 42,167 |
| 2024-05-31 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 113,826 |
| 2024-05-30 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 78,867 |
| 2024-05-29 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 18,004 |
| 2024-05-28 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 11,042 |
| 2024-05-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 234,018 |
| 2024-05-24 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 280,590 |
| 2024-05-23 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 152,588 |
| 2024-05-22 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 198,066 |
| 2024-05-21 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 83,731 |
| 2024-05-20 | 7.450 | 7.450 | 7.300 | 7.300 | 7.300 | 356,401 |
| 2024-05-17 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 4,188 |
| 2024-05-16 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 28,752 |
| 2024-05-15 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 25,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 NGN |
| 2026-07-06 | 0.3000 NGN |
| 2026-05-11 | 0.3000 NGN |
| 2025-11-10 | 0.0300 NGN |
| 2025-08-11 | 0.0300 NGN |
| 2025-07-07 | 0.1500 NGN |
| 2025-05-12 | 0.0300 NGN |
| 2024-07-08 | 0.0750 NGN |
| 2023-07-05 | 0.1000 NGN |
| 2020-07-02 | 0.0200 NGN |
| 2019-08-19 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.