IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	3.130	3.130	3.130	3.130	3.130	41,000
2023-08-21	3.130	3.130	3.130	3.130	3.130	40,905
2023-08-18	3.130	3.130	3.130	3.130	3.130	117,221
2023-08-17	3.130	3.130	3.130	3.130	3.130	226,187
2023-08-16	3.130	3.130	3.130	3.130	3.130	67,020
2023-08-15	2.850	3.130	2.620	3.130	3.130	2,075,630
2023-08-14	2.850	2.850	2.850	2.850	2.850	55,220
2023-08-11	2.850	2.850	2.850	2.850	2.850	512,997
2023-08-10	2.620	2.850	2.360	2.850	2.850	1,189,673
2023-08-09	2.620	2.620	2.620	2.620	2.620	394,500
2023-08-08	2.620	2.620	2.620	2.620	2.620	192,104
2023-08-07	2.420	2.620	2.420	2.620	2.620	325,764
2023-08-04	2.680	2.680	2.420	2.420	2.420	560,596
2023-08-03	2.680	2.680	2.680	2.680	2.680	163,524
2023-08-02	2.680	2.680	2.680	2.680	2.680	37,206
2023-08-01	2.680	2.680	2.680	2.680	2.680	384,233
2023-07-31	2.970	2.970	2.680	2.680	2.680	1,297,275
2023-07-28	2.970	2.970	2.970	2.970	2.970	242,124
2023-07-27	2.970	2.970	2.970	2.970	2.970	360,527
2023-07-26	2.970	2.970	2.970	2.970	2.970	313,731
2023-07-25	2.700	2.970	2.700	2.970	2.970	233,770
2023-07-24	3.000	3.000	2.700	2.700	2.700	332,779
2023-07-21	2.800	3.050	2.800	3.000	3.000	878,745
2023-07-20	2.560	2.800	2.560	2.800	2.800	353,565
2023-07-19	2.560	2.560	2.560	2.560	2.560	75,017
2023-07-18	2.560	2.560	2.560	2.560	2.560	212,950
2023-07-17	2.560	2.560	2.560	2.560	2.560	103,350
2023-07-14	2.560	2.560	2.560	2.560	2.560	16,519
2023-07-13	2.840	2.840	2.560	2.560	2.560	930,766
2023-07-12	3.150	3.150	2.840	2.840	2.840	1,920,993
2023-07-11	3.460	3.460	3.150	3.150	3.150	610,217
2023-07-10	3.150	3.460	2.860	3.460	3.460	2,397,463
2023-07-07	3.150	3.150	2.850	3.150	3.150	1,078,891
2023-07-06	3.100	3.150	3.100	3.150	3.150	503,295
2023-07-05	3.950	3.950	3.100	3.100	3.100	566,925
2023-07-04	4.380	4.800	3.950	3.950	3.950	5,807,680
2023-07-03	3.990	4.380	3.990	4.380	4.380	5,199,160
2023-06-30	3.630	3.990	3.630	3.990	3.990	5,348,890
2023-06-27	3.300	3.630	3.300	3.630	3.630	3,685,803
2023-06-26	3.000	3.300	3.000	3.300	3.300	10,572,342
2023-06-23	2.910	3.000	2.910	3.000	3.000	3,154,709
2023-06-22	3.200	3.200	2.910	2.910	2.910	1,616,101
2023-06-21	3.550	3.700	3.200	3.200	3.200	3,131,620
2023-06-20	3.650	3.650	3.550	3.550	3.550	1,404,904
2023-06-19	3.400	3.690	3.400	3.650	3.650	915,155
2023-06-16	3.310	3.450	3.310	3.400	3.400	1,532,518
2023-06-15	3.010	3.310	3.010	3.310	3.310	4,537,312
2023-06-14	2.740	3.010	2.740	3.010	3.010	2,880,190
2023-06-13	2.630	2.750	2.630	2.740	2.740	943,312
2023-06-09	2.500	2.630	2.500	2.630	2.630	585,309
2023-06-08	2.390	2.550	2.390	2.500	2.500	1,683,609
2023-06-07	2.250	2.390	2.250	2.390	2.390	388,261
2023-06-06	2.370	2.370	2.250	2.250	2.250	204,987
2023-06-05	2.370	2.370	2.370	2.370	2.370	425,997
2023-06-02	2.370	2.370	2.370	2.370	2.370	210,390
2023-06-01	2.370	2.370	2.370	2.370	2.370	320,888
2023-05-31	2.160	2.370	2.160	2.370	2.370	3,687,095
2023-05-30	2.400	2.400	2.160	2.160	2.160	660,698
2023-05-26	2.400	2.400	2.400	2.400	2.400	218,524
2023-05-25	2.390	2.400	2.390	2.400	2.400	1,714,991

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.