IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	42.500	46.550	42.500	46.550	46.550	871,499
2026-07-20	42.500	42.500	42.500	42.500	42.500	55,857
2026-07-17	42.500	42.500	42.500	42.500	42.500	87,683
2026-07-16	42.500	42.500	42.500	42.500	42.500	89,609
2026-07-15	42.500	42.500	42.500	42.500	42.500	47,256
2026-07-14	42.500	42.500	42.500	42.500	42.500	206,672
2026-07-13	42.500	42.500	42.500	42.500	42.500	55,344
2026-07-10	47.200	47.200	42.500	42.500	42.500	699,917
2026-07-09	47.200	47.200	47.200	47.200	47.200	138,584
2026-07-08	47.200	47.200	47.200	47.200	47.200	279,890
2026-07-07	42.950	47.200	42.950	47.200	47.200	755,611
2026-07-06	43.250	43.250	42.950	42.950	42.950	1,041,242
2026-07-03	43.250	43.250	43.250	43.250	43.250	139,065
2026-07-02	43.250	43.250	43.250	43.250	43.250	64,383
2026-07-01	43.250	43.250	43.250	43.250	43.250	116,333
2026-06-30	43.250	43.250	43.250	43.250	43.250	738,094
2026-06-29	43.200	43.250	43.200	43.250	43.250	305,536,925
2026-06-26	44.600	49.050	43.200	43.200	43.200	1,440,998
2026-06-25	44.600	44.600	44.600	44.600	44.600	39,946
2026-06-24	44.600	44.600	44.600	44.600	44.600	127,409
2026-06-23	44.600	44.600	44.600	44.600	44.600	788,698
2026-06-22	44.600	44.600	44.600	44.600	44.600	68,702
2026-06-19	44.600	44.600	44.600	44.600	44.600	91,380
2026-06-18	44.600	44.600	44.600	44.600	44.600	266,523
2026-06-17	47.450	47.450	44.600	44.600	44.600	433,128
2026-06-16	47.450	47.450	47.450	47.450	47.450	202,470
2026-06-15	43.150	47.450	43.150	47.450	47.450	482,348
2026-06-11	42.550	43.150	42.550	43.150	43.150	11,209,311
2026-06-10	42.550	42.550	42.550	42.550	42.550	405,803
2026-06-09	41.150	44.000	41.150	42.550	42.550	10,896,058
2026-06-08	44.000	48.400	41.150	41.150	41.150	5,547,963
2026-06-05	44.000	44.000	44.000	44.000	44.000	207,108
2026-06-04	44.000	44.000	44.000	44.000	44.000	15,016,691
2026-06-03	44.000	44.000	44.000	44.000	44.000	624,495
2026-06-02	43.700	44.000	43.700	44.000	44.000	950,233
2026-06-01	40.200	43.900	40.200	43.700	43.700	865,429
2026-05-29	37.000	40.200	37.000	40.200	40.200	275,635
2026-05-26	37.000	37.000	37.000	37.000	37.000	112,898
2026-05-25	38.000	38.000	37.000	37.000	37.000	514,862
2026-05-22	38.000	38.000	38.000	38.000	38.000	360,674
2026-05-21	38.000	38.000	38.000	38.000	38.000	108,858
2026-05-20	39.000	39.000	38.000	38.000	38.000	456,209
2026-05-19	39.000	39.000	39.000	39.000	39.000	94,094
2026-05-18	39.600	39.600	39.000	39.000	39.000	2,274,860
2026-05-15	39.600	39.600	39.600	39.600	39.600	407,924
2026-05-14	39.600	39.600	39.600	39.600	39.600	158,541
2026-05-13	39.600	39.600	39.600	39.600	39.600	630,772
2026-05-12	36.000	39.600	36.000	39.600	39.600	1,767,996
2026-05-11	36.000	36.000	36.000	36.000	36.000	489,818
2026-05-08	37.250	37.250	36.000	36.000	36.000	768,758
2026-05-07	37.250	37.250	37.250	37.250	37.250	378,171
2026-05-06	37.250	37.250	37.250	37.250	37.250	195,030
2026-05-05	37.250	37.250	37.250	37.250	37.250	148,912
2026-05-04	37.250	37.250	37.250	37.250	37.250	234,606
2026-04-30	37.250	37.250	37.250	37.250	37.250	305,119
2026-04-29	36.000	37.250	36.000	37.250	37.250	345,146
2026-04-28	35.500	37.500	35.500	36.000	36.000	833,559
2026-04-27	35.550	35.550	35.500	35.500	35.500	1,230,634
2026-04-24	33.000	35.550	33.000	35.550	35.550	286,334
2026-04-23	33.000	33.000	33.000	33.000	33.000	42,554

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.