IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	1.520	1.520	1.520	1.520	1.520	22,000
2022-03-04	1.520	1.520	1.520	1.520	1.520	0
2022-03-03	1.520	1.520	1.520	1.520	1.520	1,200
2022-03-02	1.520	1.520	1.520	1.520	1.520	11,250
2022-03-01	1.520	1.520	1.520	1.520	1.520	1
2022-02-28	1.520	1.520	1.520	1.520	1.520	10,200
2022-02-25	1.520	1.520	1.520	1.520	1.520	10,774
2022-02-24	1.520	1.520	1.520	1.520	1.520	39,516
2022-02-23	1.520	1.520	1.520	1.520	1.520	4,760
2022-02-22	1.520	1.520	1.520	1.520	1.520	1,983
2022-02-21	1.520	1.520	1.520	1.520	1.520	48,372
2022-02-18	1.520	1.520	1.520	1.520	1.520	36,960
2022-02-17	1.520	1.520	1.520	1.520	1.520	785
2022-02-16	1.520	1.520	1.520	1.520	1.520	188,440
2022-02-15	1.520	1.520	1.520	1.520	1.520	515,527
2022-02-14	1.420	1.520	1.420	1.520	1.520	1,116,418
2022-02-11	1.420	1.420	1.420	1.420	1.420	204,850
2022-02-10	1.460	1.460	1.420	1.420	1.420	774,268
2022-02-09	1.460	1.460	1.460	1.460	1.460	185,005
2022-02-08	1.330	1.460	1.330	1.460	1.460	314,164
2022-02-07	1.330	1.330	1.330	1.330	1.330	343,419
2022-02-04	1.330	1.330	1.330	1.330	1.330	86,702
2022-02-03	1.430	1.430	1.330	1.330	1.330	274,081
2022-02-02	1.300	1.430	1.300	1.430	1.430	227,300
2022-02-01	1.280	1.300	1.280	1.300	1.300	1,076,200
2022-01-31	1.280	1.280	1.280	1.280	1.280	23,951
2022-01-28	1.280	1.280	1.280	1.280	1.280	357,442
2022-01-27	1.280	1.280	1.280	1.280	1.280	50,100
2022-01-26	1.280	1.280	1.280	1.280	1.280	0
2022-01-25	1.280	1.280	1.280	1.280	1.280	15,174
2022-01-24	1.280	1.280	1.280	1.280	1.280	0
2022-01-21	1.280	1.280	1.280	1.280	1.280	0
2022-01-20	1.280	1.280	1.280	1.280	1.280	1,200
2022-01-19	1.280	1.280	1.280	1.280	1.280	5,115
2022-01-18	1.280	1.280	1.280	1.280	1.280	142,725
2022-01-17	1.280	1.280	1.280	1.280	1.280	39,556
2022-01-14	1.280	1.280	1.280	1.280	1.280	118,344
2022-01-13	1.280	1.280	1.280	1.280	1.280	24,000
2022-01-12	1.280	1.280	1.280	1.280	1.280	36,706
2022-01-11	1.270	1.280	1.270	1.280	1.280	445,476
2022-01-10	1.220	1.270	1.220	1.270	1.270	215,000
2022-01-07	1.220	1.220	1.220	1.220	1.220	2,000
2022-01-06	1.220	1.220	1.220	1.220	1.220	70,000
2022-01-05	1.220	1.220	1.220	1.220	1.220	0
2022-01-04	1.220	1.220	1.220	1.220	1.220	11,990
2021-12-31	1.220	1.220	1.220	1.220	1.220	92,669
2021-12-30	1.220	1.220	1.220	1.220	1.220	65,000
2021-12-29	1.220	1.220	1.220	1.220	1.220	1,000
2021-12-24	1.220	1.220	1.220	1.220	1.220	25
2021-12-23	1.220	1.220	1.220	1.220	1.220	0
2021-12-22	1.220	1.220	1.220	1.220	1.220	0
2021-12-21	1.220	1.220	1.220	1.220	1.220	0
2021-12-20	1.220	1.220	1.220	1.220	1.220	17,004
2021-12-17	1.220	1.220	1.220	1.220	1.220	2,200
2021-12-16	1.220	1.220	1.220	1.220	1.220	25,940
2021-12-15	1.220	1.220	1.220	1.220	1.220	11,834
2021-12-14	1.220	1.220	1.220	1.220	1.220	0
2021-12-13	1.220	1.220	1.220	1.220	1.220	87,738
2021-12-10	1.220	1.220	1.220	1.220	1.220	12,000
2021-12-09	1.220	1.220	1.220	1.220	1.220	71,638

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.