IKEJA HOTELS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	1.220	1.220	1.220	1.220	1.220	5,200
2021-12-07	1.220	1.220	1.220	1.220	1.220	77,800
2021-12-06	1.220	1.220	1.220	1.220	1.220	1,000
2021-12-03	1.220	1.220	1.220	1.220	1.220	15,500
2021-12-02	1.220	1.220	1.220	1.220	1.220	0
2021-12-01	1.220	1.220	1.220	1.220	1.220	5
2021-11-30	1.350	1.350	1.220	1.220	1.220	395,177
2021-11-29	1.350	1.350	1.350	1.350	1.350	44,530
2021-11-26	1.350	1.360	1.350	1.350	1.350	339,202
2021-11-25	1.250	1.350	1.250	1.350	1.350	200,681
2021-11-24	1.150	1.250	1.150	1.250	1.250	250,799
2021-11-23	1.150	1.150	1.150	1.150	1.150	172,720
2021-11-22	1.150	1.150	1.150	1.150	1.150	30,000
2021-11-19	1.150	1.150	1.150	1.150	1.150	105,006
2021-11-18	1.150	1.150	1.150	1.150	1.150	51,526
2021-11-17	1.150	1.150	1.150	1.150	1.150	0
2021-11-16	1.150	1.150	1.150	1.150	1.150	8,000
2021-11-15	1.150	1.150	1.150	1.150	1.150	51,025
2021-11-12	1.150	1.150	1.150	1.150	1.150	46,079
2021-11-11	1.150	1.150	1.150	1.150	1.150	559
2021-11-10	1.150	1.150	1.150	1.150	1.150	751
2021-11-09	1.150	1.150	1.150	1.150	1.150	881
2021-11-08	1.150	1.150	1.150	1.150	1.150	13,339
2021-11-05	1.150	1.150	1.150	1.150	1.150	5,000
2021-11-04	1.150	1.150	1.150	1.150	1.150	500
2021-11-03	1.150	1.150	1.150	1.150	1.150	28,337
2021-11-02	1.150	1.150	1.150	1.150	1.150	0
2021-11-01	1.150	1.150	1.150	1.150	1.150	100,019
2021-10-29	1.150	1.150	1.150	1.150	1.150	92,819
2021-10-28	1.150	1.150	1.150	1.150	1.150	66,538
2021-10-27	1.100	1.150	1.100	1.150	1.150	172,376
2021-10-26	1.100	1.100	1.100	1.100	1.100	7,388
2021-10-25	1.060	1.100	1.060	1.100	1.100	216,814
2021-10-22	1.150	1.150	1.060	1.060	1.060	219,000
2021-10-21	1.150	1.150	1.150	1.150	1.150	1,112
2021-10-20	1.150	1.150	1.150	1.150	1.150	126,376

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.