IKEJA HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 5,200 |
| 2021-12-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 77,800 |
| 2021-12-06 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 |
| 2021-12-03 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 15,500 |
| 2021-12-02 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2021-12-01 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 5 |
| 2021-11-30 | 1.350 | 1.350 | 1.220 | 1.220 | 1.220 | 395,177 |
| 2021-11-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 44,530 |
| 2021-11-26 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 339,202 |
| 2021-11-25 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 200,681 |
| 2021-11-24 | 1.150 | 1.250 | 1.150 | 1.250 | 1.250 | 250,799 |
| 2021-11-23 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 172,720 |
| 2021-11-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 30,000 |
| 2021-11-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 105,006 |
| 2021-11-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 51,526 |
| 2021-11-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2021-11-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 8,000 |
| 2021-11-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 51,025 |
| 2021-11-12 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 46,079 |
| 2021-11-11 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 559 |
| 2021-11-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 751 |
| 2021-11-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 881 |
| 2021-11-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 13,339 |
| 2021-11-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 |
| 2021-11-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 500 |
| 2021-11-03 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 28,337 |
| 2021-11-02 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2021-11-01 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100,019 |
| 2021-10-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 92,819 |
| 2021-10-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 66,538 |
| 2021-10-27 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 172,376 |
| 2021-10-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 7,388 |
| 2021-10-25 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 216,814 |
| 2021-10-22 | 1.150 | 1.150 | 1.060 | 1.060 | 1.060 | 219,000 |
| 2021-10-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,112 |
| 2021-10-20 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 126,376 |
| 2021-10-18 | 1.050 | 1.150 | 1.050 | 1.150 | 1.150 | 210,200 |
| 2021-10-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 213,900 |
| 2021-10-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 171,850 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 NGN |
| 2026-07-06 | 0.3000 NGN |
| 2026-05-11 | 0.3000 NGN |
| 2025-11-10 | 0.0300 NGN |
| 2025-08-11 | 0.0300 NGN |
| 2025-07-07 | 0.1500 NGN |
| 2025-05-12 | 0.0300 NGN |
| 2024-07-08 | 0.0750 NGN |
| 2023-07-05 | 0.1000 NGN |
| 2020-07-02 | 0.0200 NGN |
| 2019-08-19 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.