IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	33.000	33.000	33.000	33.000	33.000	182,928
2026-04-21	33.000	33.000	33.000	33.000	33.000	359,539
2026-04-20	33.400	33.600	33.000	33.000	33.000	3,109,875
2026-04-17	33.400	33.400	33.400	33.400	33.400	300,517
2026-04-16	37.000	37.000	33.400	33.400	33.400	449,376
2026-04-15	39.000	39.000	37.000	37.000	37.000	757,882
2026-04-14	39.000	39.000	39.000	39.000	39.000	120,624
2026-04-13	39.000	39.000	39.000	39.000	39.000	282,201
2026-04-10	39.000	39.000	39.000	39.000	39.000	208,938
2026-04-09	39.000	39.000	39.000	39.000	39.000	667,292
2026-04-08	39.000	39.000	39.000	39.000	39.000	72,338
2026-04-07	39.000	39.000	39.000	39.000	39.000	30,740
2026-04-02	39.000	39.000	39.000	39.000	39.000	126,443
2026-04-01	39.000	39.000	39.000	39.000	39.000	114,837
2026-03-31	39.000	39.000	39.000	39.000	39.000	91,955
2026-03-30	39.000	39.000	39.000	39.000	39.000	554,120
2026-03-27	39.000	39.000	39.000	39.000	39.000	118,315
2026-03-26	39.000	39.000	39.000	39.000	39.000	72,815
2026-03-25	39.000	39.000	39.000	39.000	39.000	189,618
2026-03-24	39.000	39.000	39.000	39.000	39.000	371,927
2026-03-23	39.000	39.000	39.000	39.000	39.000	251,835
2026-03-18	39.000	39.000	39.000	39.000	39.000	477,758
2026-03-17	36.950	39.000	36.950	39.000	39.000	1,191,875
2026-03-16	36.000	36.950	36.000	36.950	36.950	1,027,825
2026-03-13	36.000	36.000	36.000	36.000	36.000	209,226
2026-03-12	36.000	36.000	36.000	36.000	36.000	218,999
2026-03-11	36.000	36.000	36.000	36.000	36.000	360,165
2026-03-10	36.000	36.000	36.000	36.000	36.000	198,089
2026-03-09	36.000	36.000	36.000	36.000	36.000	334,660
2026-03-06	37.750	37.750	36.000	36.000	36.000	340,759
2026-03-05	37.750	37.750	37.750	37.750	37.750	308,813
2026-03-04	37.750	37.750	37.750	37.750	37.750	291,262
2026-03-03	37.750	37.750	37.750	37.750	37.750	369,365
2026-03-02	37.750	37.750	37.750	37.750	37.750	229,227
2026-02-27	37.750	37.750	37.750	37.750	37.750	275,781
2026-02-26	41.900	41.900	37.750	37.750	37.750	1,313,338
2026-02-25	41.900	41.900	41.900	41.900	41.900	96,434
2026-02-24	41.900	41.900	41.900	41.900	41.900	484,565
2026-02-23	41.900	41.900	41.900	41.900	41.900	561,796
2026-02-20	41.900	41.900	41.900	41.900	41.900	914,227
2026-02-19	41.900	41.900	41.900	41.900	41.900	815,801
2026-02-18	41.900	41.900	41.900	41.900	41.900	801,550
2026-02-17	41.800	41.900	39.000	41.900	41.900	904,855
2026-02-16	38.000	41.800	38.000	41.800	41.800	1,947,734
2026-02-13	35.000	38.000	35.000	38.000	38.000	2,565,232
2026-02-12	32.000	35.000	32.000	35.000	35.000	1,593,290
2026-02-11	33.000	34.650	32.000	32.000	32.000	2,041,009
2026-02-10	31.200	33.000	31.200	33.000	33.000	872,622
2026-02-09	31.200	31.200	31.200	31.200	31.200	548,427
2026-02-06	32.250	32.250	30.300	31.200	31.200	2,543,582
2026-02-05	32.250	32.250	32.250	32.250	32.250	766,420
2026-02-04	32.250	32.250	32.250	32.250	32.250	108,977
2026-02-03	32.250	32.250	32.250	32.250	32.250	214,022
2026-02-02	32.250	32.250	32.250	32.250	32.250	482,535
2026-01-30	32.250	32.250	32.250	32.250	32.250	482,805
2026-01-29	32.250	32.250	32.250	32.250	32.250	342,284
2026-01-28	35.800	35.800	32.250	32.250	32.250	535,273
2026-01-27	35.800	35.800	35.800	35.800	35.800	1,338,850
2026-01-26	35.800	35.800	35.800	35.800	35.800	217,200
2026-01-23	35.800	35.800	35.800	35.800	35.800	280,697

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.