IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.500	20.500	20.500	20.500	20.500	546,653
2025-10-24	19.000	20.900	19.000	20.500	20.500	1,335,403
2025-10-23	19.950	19.950	19.000	19.000	19.000	870,303
2025-10-22	19.950	19.950	19.950	19.950	19.950	166,167
2025-10-21	19.950	19.950	19.950	19.950	19.950	394,968
2025-10-20	19.950	19.950	19.950	19.950	19.950	106,102
2025-10-17	19.950	19.950	19.950	19.950	19.950	87,301
2025-10-16	19.950	19.950	19.950	19.950	19.950	42,338
2025-10-15	19.950	19.950	19.950	19.950	19.950	71,650
2025-10-14	19.600	19.950	19.600	19.950	19.950	515,878
2025-10-13	19.600	19.600	19.600	19.600	19.600	30,742
2025-10-10	19.600	19.600	19.600	19.600	19.600	193,773
2025-10-09	19.600	19.600	19.600	19.600	19.600	100,810
2025-10-08	19.600	19.600	19.600	19.600	19.600	78,425
2025-10-07	19.500	20.000	19.500	19.600	19.600	699,895
2025-10-06	20.000	20.000	19.500	19.500	19.500	501,049
2025-10-03	20.000	20.000	20.000	20.000	20.000	135,556
2025-10-02	20.000	20.000	20.000	20.000	20.000	337,063
2025-09-30	20.700	20.700	20.000	20.000	20.000	1,193,686
2025-09-29	20.700	20.700	20.700	20.700	20.700	111,303
2025-09-26	20.700	20.700	20.700	20.700	20.700	128,559
2025-09-25	20.700	20.700	20.700	20.700	20.700	73,736
2025-09-24	20.700	20.700	20.700	20.700	20.700	130,957
2025-09-23	20.700	20.700	20.700	20.700	20.700	65,081
2025-09-22	22.950	22.950	20.700	20.700	20.700	707,857
2025-09-19	22.950	22.950	22.950	22.950	22.950	79,792
2025-09-18	22.950	22.950	22.950	22.950	22.950	178,264
2025-09-17	22.950	22.950	22.950	22.950	22.950	92,133
2025-09-16	22.950	22.950	22.950	22.950	22.950	56,620
2025-09-15	22.950	22.950	22.950	22.950	22.950	27,892
2025-09-12	22.950	22.950	22.950	22.950	22.950	104,642
2025-09-11	22.950	22.950	22.950	22.950	22.950	47,603
2025-09-10	22.950	22.950	22.950	22.950	22.950	42,378
2025-09-09	22.950	22.950	22.950	22.950	22.950	65,572
2025-09-08	22.950	22.950	22.950	22.950	22.950	158,338
2025-09-04	22.950	22.950	22.950	22.950	22.950	210,017
2025-09-03	22.950	22.950	22.950	22.950	22.950	275,709
2025-09-02	22.950	22.950	22.950	22.950	22.950	520,765
2025-09-01	22.950	22.950	22.950	22.950	22.950	46,879
2025-08-29	22.950	22.950	22.950	22.950	22.950	180,799
2025-08-28	22.650	22.950	22.650	22.950	22.950	560,926
2025-08-27	22.650	22.650	22.650	22.650	22.650	46,455
2025-08-26	22.650	22.650	22.650	22.650	22.650	40,017
2025-08-25	22.650	22.650	22.650	22.650	22.650	92,549
2025-08-22	22.650	22.650	22.650	22.650	22.650	470,993
2025-08-21	22.650	22.650	22.650	22.650	22.650	247,788
2025-08-20	22.650	22.650	22.650	22.650	22.650	240,028
2025-08-19	22.650	22.650	22.650	22.650	22.650	87,052
2025-08-18	22.650	22.650	22.650	22.650	22.650	426,677
2025-08-15	20.600	22.650	20.600	22.650	22.650	4,004,690
2025-08-14	20.600	20.600	20.600	20.600	20.600	135,413
2025-08-13	20.600	20.600	20.600	20.600	20.600	537,452
2025-08-12	20.550	20.600	20.550	20.600	20.600	560,943
2025-08-11	20.600	20.600	20.550	20.550	20.550	386,023
2025-08-08	20.600	20.600	20.600	20.600	20.600	1,733,079
2025-08-07	20.600	20.600	20.600	20.600	20.600	1,253,703
2025-08-06	20.500	20.600	20.500	20.600	20.600	862,111
2025-08-05	20.500	20.500	20.500	20.500	20.500	259,756
2025-08-04	20.800	20.850	20.500	20.500	20.500	1,555,094
2025-08-01	20.800	20.800	20.800	20.800	20.800	497,760

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.