IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	12.300	12.300	12.300	12.300	12.300	199,934
2025-04-30	13.650	13.650	12.300	12.300	12.300	936,680
2025-04-29	12.950	13.650	12.950	13.650	13.650	571,330
2025-04-28	12.100	13.300	12.100	12.950	12.950	1,369,529
2025-04-25	11.000	12.100	11.000	12.100	12.100	2,357,645
2025-04-24	10.000	11.000	10.000	11.000	11.000	571,293
2025-04-23	10.000	10.000	10.000	10.000	10.000	292,496
2025-04-22	10.000	10.000	10.000	10.000	10.000	225,025
2025-04-17	10.000	10.000	10.000	10.000	10.000	741,434
2025-04-16	10.000	10.000	10.000	10.000	10.000	21,550
2025-04-15	10.000	10.000	10.000	10.000	10.000	261,551
2025-04-14	10.000	10.000	10.000	10.000	10.000	296,391
2025-04-11	10.000	10.000	10.000	10.000	10.000	642,882
2025-04-10	10.000	10.000	10.000	10.000	10.000	242,724
2025-04-09	10.300	10.300	10.000	10.000	10.000	335,658
2025-04-08	10.300	10.300	10.300	10.300	10.300	394,838
2025-04-07	10.300	10.300	10.300	10.300	10.300	220,761
2025-04-04	10.300	10.300	10.300	10.300	10.300	140,009
2025-04-03	10.300	10.300	10.300	10.300	10.300	116,429
2025-04-02	10.300	10.300	10.300	10.300	10.300	561,243
2025-03-28	10.300	10.300	10.300	10.300	10.300	456,815
2025-03-27	10.300	10.300	10.300	10.300	10.300	188,556
2025-03-26	10.300	10.300	10.300	10.300	10.300	99,397
2025-03-25	10.300	10.300	10.300	10.300	10.300	446,707
2025-03-24	9.700	10.300	9.700	10.300	10.300	1,154,890
2025-03-21	10.700	10.700	9.700	9.700	9.700	457,570
2025-03-20	11.000	11.000	9.950	10.700	10.700	1,514,051
2025-03-19	11.000	11.000	11.000	11.000	11.000	299,006
2025-03-18	11.000	11.000	11.000	11.000	11.000	39,079
2025-03-17	10.600	11.000	10.600	11.000	11.000	432,429
2025-03-14	10.600	10.600	10.600	10.600	10.600	45,270
2025-03-13	10.600	10.600	10.600	10.600	10.600	90,348
2025-03-12	10.700	11.050	9.650	10.600	10.600	1,852,933
2025-03-11	10.700	10.700	10.700	10.700	10.700	128,048
2025-03-10	10.700	10.700	10.700	10.700	10.700	704,559
2025-03-07	11.850	11.850	10.700	10.700	10.700	1,011,665
2025-03-06	11.850	11.850	11.850	11.850	11.850	78,432
2025-03-05	11.850	11.850	11.850	11.850	11.850	126,268
2025-03-04	10.900	11.850	10.900	11.850	11.850	607,316
2025-03-03	12.100	12.350	10.900	10.900	10.900	1,228,531
2025-02-28	12.100	12.100	12.100	12.100	12.100	381,916
2025-02-27	12.100	12.100	12.100	12.100	12.100	89,392
2025-02-26	12.100	12.100	12.100	12.100	12.100	110,923
2025-02-25	12.100	12.100	12.100	12.100	12.100	542,725
2025-02-24	11.000	12.100	11.000	12.100	12.100	1,160,423
2025-02-21	11.900	11.900	11.000	11.000	11.000	1,193,811
2025-02-20	12.600	12.600	11.900	11.900	11.900	701,587
2025-02-19	12.600	12.600	12.600	12.600	12.600	755,231
2025-02-18	12.600	12.600	12.600	12.600	12.600	1,159,599
2025-02-17	14.000	14.000	12.600	12.600	12.600	3,738,875
2025-02-14	14.850	16.150	14.000	14.000	14.000	2,247,729
2025-02-13	14.850	15.550	13.400	14.850	14.850	5,213,950
2025-02-12	13.500	14.850	13.500	14.850	14.850	1,526,079
2025-02-11	12.350	13.500	12.350	13.500	13.500	490,494
2025-02-10	11.250	12.350	11.250	12.350	12.350	1,427,205
2025-02-07	10.350	11.250	10.350	11.250	11.250	284,534
2025-02-06	10.350	10.350	10.350	10.350	10.350	205,534
2025-02-05	9.950	10.350	9.950	10.350	10.350	614,786
2025-02-04	11.000	11.000	9.950	9.950	9.950	629,434
2025-02-03	11.000	11.000	11.000	11.000	11.000	297,908

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.