IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	11.000	11.000	11.000	11.000	11.000	297,908
2025-01-31	12.200	12.200	11.000	11.000	11.000	1,252,168
2025-01-30	13.100	13.100	11.800	12.200	12.200	1,106,066
2025-01-29	12.950	13.100	12.950	13.100	13.100	519,558
2025-01-28	12.200	12.950	11.900	12.950	12.950	1,408,641
2025-01-27	11.700	12.200	11.700	12.200	12.200	813,213
2025-01-24	12.300	12.300	11.700	11.700	11.700	636,083
2025-01-23	13.500	13.500	12.300	12.300	12.300	301,164
2025-01-22	13.500	13.500	13.500	13.500	13.500	260,758
2025-01-21	13.500	13.500	13.500	13.500	13.500	269,987
2025-01-20	13.500	13.500	13.500	13.500	13.500	385,186
2025-01-17	13.500	13.500	13.500	13.500	13.500	240,600
2025-01-16	13.500	13.500	13.500	13.500	13.500	320,595
2025-01-15	12.800	13.500	12.800	13.500	13.500	753,380
2025-01-14	13.900	13.900	12.800	12.800	12.800	747,378
2025-01-13	13.900	13.900	13.900	13.900	13.900	350,834
2025-01-10	13.500	13.900	13.500	13.900	13.900	1,266,495
2025-01-09	12.350	13.500	12.350	13.500	13.500	1,020,857
2025-01-08	12.350	12.350	12.350	12.350	12.350	134,290
2025-01-07	12.350	12.350	12.350	12.350	12.350	392,354
2025-01-06	12.900	12.900	11.650	12.350	12.350	1,620,044
2025-01-03	12.350	13.000	12.000	12.900	12.900	2,054,551
2025-01-02	11.250	12.350	10.900	12.350	12.350	1,356,398
2024-12-31	11.250	11.250	11.250	11.250	11.250	173,234
2024-12-30	12.150	12.150	11.250	11.250	11.250	1,321,557
2024-12-27	11.050	12.150	11.050	12.150	12.150	2,691,515
2024-12-24	10.050	11.050	10.050	11.050	11.050	661,209
2024-12-23	9.150	10.050	9.150	10.050	10.050	1,001,529
2024-12-20	9.150	9.150	9.150	9.150	9.150	174,195
2024-12-19	9.150	9.150	9.150	9.150	9.150	174,655
2024-12-18	8.800	9.150	8.800	9.150	9.150	550,578
2024-12-17	8.800	8.800	8.800	8.800	8.800	115,256
2024-12-16	8.800	8.800	8.800	8.800	8.800	372,833
2024-12-13	8.000	8.800	8.000	8.800	8.800	464,432
2024-12-12	8.000	8.000	8.000	8.000	8.000	65,220
2024-12-11	8.000	8.000	8.000	8.000	8.000	2,561
2024-12-10	8.000	8.000	8.000	8.000	8.000	327,055
2024-12-09	8.000	8.000	8.000	8.000	8.000	126,186
2024-12-06	8.000	8.000	8.000	8.000	8.000	80,400
2024-12-05	8.000	8.000	8.000	8.000	8.000	190,598
2024-12-04	8.000	8.000	7.500	8.000	8.000	1,291,904
2024-12-03	7.450	8.050	7.450	8.000	8.000	1,203,085
2024-12-02	7.450	7.450	7.450	7.450	7.450	229,568
2024-11-29	7.450	7.450	7.450	7.450	7.450	633,193
2024-11-28	8.000	8.000	7.450	7.450	7.450	576,886
2024-11-27	8.000	8.000	8.000	8.000	8.000	335,525
2024-11-26	8.000	8.000	8.000	8.000	8.000	154,698
2024-11-25	8.000	8.000	8.000	8.000	8.000	113,828
2024-11-22	8.000	8.000	8.000	8.000	8.000	294,766
2024-11-21	8.000	8.000	8.000	8.000	8.000	1,118,622
2024-11-20	8.150	8.150	7.350	8.000	8.000	3,378,944
2024-11-19	7.500	8.150	7.500	8.150	8.150	711,750
2024-11-18	7.500	7.500	7.500	7.500	7.500	1,049,992
2024-11-15	8.200	8.200	7.500	7.500	7.500	1,654,467
2024-11-14	8.200	8.200	8.200	8.200	8.200	232,067
2024-11-13	7.700	8.200	7.700	8.200	8.200	773,983
2024-11-12	8.050	8.050	7.250	7.700	7.700	5,191,621
2024-11-11	8.050	8.050	8.050	8.050	8.050	541,431
2024-11-08	8.200	8.250	8.050	8.050	8.050	1,097,324
2024-11-07	8.200	8.200	8.200	8.200	8.200	521,437

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.