INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 123,977 |
| 2024-08-09 | 1.570 | 1.570 | 1.530 | 1.530 | 1.530 | 136,416 |
| 2024-08-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 3,281 |
| 2024-08-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 63,408 |
| 2024-08-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 100,084 |
| 2024-08-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 106,803 |
| 2024-08-02 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 25,805 |
| 2024-08-01 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 4,526 |
| 2024-07-31 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 438,698 |
| 2024-07-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 289,866 |
| 2024-07-29 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 147,549 |
| 2024-07-26 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 185,187 |
| 2024-07-25 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 105,502 |
| 2024-07-24 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 441,258 |
| 2024-07-23 | 1.570 | 1.570 | 1.480 | 1.570 | 1.570 | 768,102 |
| 2024-07-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 41,884 |
| 2024-07-19 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 448,020 |
| 2024-07-18 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 34,836 |
| 2024-07-17 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,167 |
| 2024-07-16 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 20,547 |
| 2024-07-15 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 84,390 |
| 2024-07-12 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 231,450 |
| 2024-07-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 16,100 |
| 2024-07-10 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 1,577,349 |
| 2024-07-09 | 1.420 | 1.560 | 1.420 | 1.560 | 1.560 | 4,961,983 |
| 2024-07-08 | 1.570 | 1.570 | 1.420 | 1.420 | 1.420 | 1,768,284 |
| 2024-07-05 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 615,714 |
| 2024-07-04 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 242,943 |
| 2024-07-03 | 1.560 | 1.570 | 1.460 | 1.570 | 1.570 | 1,444,787 |
| 2024-07-02 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 983,500 |
| 2024-07-01 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 1,104,271 |
| 2024-06-28 | 1.550 | 1.570 | 1.400 | 1.570 | 1.570 | 2,965,920 |
| 2024-06-27 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 144,883 |
| 2024-06-26 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 2,123,000 |
| 2024-06-25 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 642,993 |
| 2024-06-24 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,443,790 |
| 2024-06-21 | 1.580 | 1.580 | 1.520 | 1.520 | 1.520 | 1,515,574 |
| 2024-06-20 | 1.580 | 1.580 | 1.440 | 1.580 | 1.580 | 1,488,292 |
| 2024-06-19 | 1.520 | 1.580 | 1.370 | 1.580 | 1.580 | 2,933,227 |
| 2024-06-14 | 1.520 | 1.530 | 1.500 | 1.520 | 1.520 | 2,258,828 |
| 2024-06-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 468,856 |
| 2024-06-11 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 139,360 |
| 2024-06-10 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,355,245 |
| 2024-06-07 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,920,730 |
| 2024-06-06 | 1.460 | 1.530 | 1.430 | 1.430 | 1.430 | 1,370,190 |
| 2024-06-05 | 1.580 | 1.580 | 1.430 | 1.460 | 1.460 | 8,075,333 |
| 2024-06-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,603,307 |
| 2024-06-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 11,811,190 |
| 2024-05-31 | 1.540 | 1.690 | 1.540 | 1.690 | 1.690 | 10,916,912 |
| 2024-05-30 | 1.400 | 1.540 | 1.400 | 1.540 | 1.540 | 745,901 |
| 2024-05-29 | 1.550 | 1.550 | 1.400 | 1.400 | 1.400 | 923,359 |
| 2024-05-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 285,733 |
| 2024-05-27 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 36,655 |
| 2024-05-24 | 1.410 | 1.550 | 1.360 | 1.550 | 1.550 | 687,020 |
| 2024-05-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 5,566 |
| 2024-05-22 | 1.490 | 1.490 | 1.410 | 1.410 | 1.410 | 600,660 |
| 2024-05-21 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 324,226 |
| 2024-05-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 606 |
| 2024-05-17 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 291,310 |
| 2024-05-16 | 1.530 | 1.680 | 1.530 | 1.650 | 1.650 | 964,628 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.