INTERNATIONAL ENERGY INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.090	2.160	2.060	2.160	2.160	4,379,776
2026-10-15	2.090	2.090	1.890	2.090	2.090	10,055,503
2026-10-14	2.110	2.120	2.090	2.090	2.090	4,603,729
2026-10-13	2.100	2.150	2.100	2.110	2.110	3,234,259
2026-10-12	2.150	2.250	2.100	2.100	2.100	9,763,107
2026-10-09	2.190	2.270	2.150	2.150	2.150	7,940,297
2026-10-08	2.200	2.270	2.190	2.190	2.190	5,057,190
2026-10-07	2.220	2.230	2.200	2.200	2.200	5,060,791
2026-10-06	2.250	2.260	2.220	2.220	2.220	6,692,641
2026-10-05	2.250	2.260	2.230	2.250	2.250	7,861,121
2026-10-02	2.250	2.330	2.250	2.250	2.250	6,118,150
2026-09-30	2.290	2.290	2.250	2.250	2.250	3,091,503
2026-09-29	2.280	2.300	2.260	2.290	2.290	7,914,328
2026-09-28	2.380	2.380	2.220	2.280	2.280	8,296,764
2026-09-25	2.260	2.380	2.220	2.380	2.380	4,983,913
2026-09-24	2.300	2.390	2.160	2.260	2.260	5,241,548
2026-09-23	2.240	2.300	2.200	2.300	2.300	5,595,569
2026-09-22	2.270	2.350	2.200	2.240	2.240	6,379,177
2026-09-21	2.250	2.270	2.110	2.270	2.270	8,106,890
2026-09-18	2.110	2.250	2.110	2.250	2.250	4,200,967
2026-09-17	2.120	2.240	2.000	2.110	2.110	11,293,722
2026-09-16	2.280	2.280	2.120	2.120	2.120	7,747,123
2026-09-15	2.210	2.360	2.200	2.280	2.280	5,934,041
2026-09-14	2.300	2.440	2.200	2.210	2.210	5,163,807
2026-09-11	2.300	2.310	2.300	2.300	2.300	8,202,872
2026-09-10	2.280	2.500	2.210	2.300	2.300	10,503,929
2026-09-09	2.530	2.530	2.280	2.280	2.280	14,855,335
2026-09-08	2.650	2.650	2.520	2.530	2.530	11,646,279
2026-09-07	2.690	2.860	2.650	2.650	2.650	10,800,887
2026-09-04	2.930	3.090	2.640	2.690	2.690	12,944,534
2026-09-03	2.910	3.080	2.910	2.930	2.930	5,414,725
2026-09-02	2.810	3.000	2.710	2.910	2.910	8,360,429
2026-09-01	2.820	2.990	2.730	2.810	2.810	13,032,956
2026-08-31	2.840	2.860	2.590	2.820	2.820	16,766,801
2026-08-28	2.840	2.840	2.570	2.840	2.840	35,574,376
2026-08-27	3.150	3.150	2.840	2.840	2.840	17,939,796
2026-08-26	3.490	3.490	3.150	3.150	3.150	6,685,326
2026-08-24	3.870	3.870	3.490	3.490	3.490	3,530,060
2026-08-21	4.300	4.300	3.870	3.870	3.870	5,261,806
2026-08-20	4.770	4.770	4.300	4.300	4.300	1,431,049
2026-08-19	5.300	5.300	4.770	4.770	4.770	661,906
2026-08-18	5.200	5.500	5.200	5.300	5.300	1,609,446
2026-08-17	5.320	5.320	5.100	5.200	5.200	1,521,276
2026-08-14	4.840	5.320	4.840	5.320	5.320	1,582,739
2026-08-13	4.400	4.840	4.400	4.840	4.840	999,873
2026-08-12	4.000	4.400	4.000	4.400	4.400	2,010,973
2026-08-11	4.270	4.270	4.000	4.000	4.000	435,831
2026-08-10	4.040	4.270	4.040	4.270	4.270	814,515
2026-08-07	4.040	4.040	4.040	4.040	4.040	905,767
2026-08-06	4.150	4.150	4.040	4.040	4.040	1,058,853
2026-08-05	4.150	4.150	4.030	4.150	4.150	1,302,874
2026-08-04	4.150	4.150	4.150	4.150	4.150	374,506
2026-08-03	4.150	4.150	4.150	4.150	4.150	1,158,813
2026-07-31	4.100	4.400	4.100	4.150	4.150	2,348,844
2026-07-30	4.100	4.100	4.100	4.100	4.100	538,150
2026-07-29	4.290	4.290	4.010	4.100	4.100	2,398,607
2026-07-28	4.290	4.290	4.290	4.290	4.290	750,024
2026-07-27	4.400	4.400	4.290	4.290	4.290	865,867
2026-07-24	4.400	4.400	4.400	4.400	4.400	600,683
2026-07-23	4.400	4.680	3.960	4.400	4.400	3,023,978

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.