INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.400 | 1.530 | 1.400 | 1.530 | 1.530 | 702,605 |
| 2024-05-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10,960 |
| 2024-05-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,394,244 |
| 2024-05-10 | 1.350 | 1.480 | 1.350 | 1.480 | 1.480 | 1,463,367 |
| 2024-05-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 305,111 |
| 2024-05-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 577,202 |
| 2024-05-07 | 1.260 | 1.380 | 1.260 | 1.350 | 1.350 | 1,506,036 |
| 2024-05-06 | 1.390 | 1.390 | 1.260 | 1.260 | 1.260 | 849,658 |
| 2024-05-03 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 33,177 |
| 2024-05-02 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 421,479 |
| 2024-04-30 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 303,070 |
| 2024-04-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 88,625 |
| 2024-04-26 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 1,437,247 |
| 2024-04-25 | 1.290 | 1.300 | 1.170 | 1.170 | 1.170 | 3,612,464 |
| 2024-04-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 113,244 |
| 2024-04-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 335,960 |
| 2024-04-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 59,490 |
| 2024-04-19 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 168,687 |
| 2024-04-18 | 1.290 | 1.410 | 1.290 | 1.410 | 1.410 | 2,117,983 |
| 2024-04-17 | 1.430 | 1.430 | 1.290 | 1.290 | 1.290 | 1,311,452 |
| 2024-04-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 171,500 |
| 2024-04-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 1,223,881 |
| 2024-04-12 | 1.580 | 1.580 | 1.500 | 1.500 | 1.500 | 220,716 |
| 2024-04-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 66,469 |
| 2024-04-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 98,008 |
| 2024-04-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 415,110 |
| 2024-04-03 | 1.600 | 1.600 | 1.440 | 1.440 | 1.440 | 334,607 |
| 2024-04-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 158,356 |
| 2024-03-28 | 1.480 | 1.600 | 1.450 | 1.600 | 1.600 | 747,402 |
| 2024-03-27 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 285,814 |
| 2024-03-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 739,445 |
| 2024-03-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 547,228 |
| 2024-03-22 | 1.590 | 1.600 | 1.470 | 1.500 | 1.500 | 1,085,430 |
| 2024-03-21 | 1.450 | 1.590 | 1.450 | 1.590 | 1.590 | 4,785,913 |
| 2024-03-20 | 1.320 | 1.450 | 1.320 | 1.450 | 1.450 | 1,269,574 |
| 2024-03-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,276,990 |
| 2024-03-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,682,446 |
| 2024-03-15 | 1.350 | 1.350 | 1.220 | 1.220 | 1.220 | 2,453,978 |
| 2024-03-14 | 1.500 | 1.500 | 1.350 | 1.350 | 1.350 | 995,100 |
| 2024-03-13 | 1.550 | 1.670 | 1.500 | 1.500 | 1.500 | 2,008,106 |
| 2024-03-12 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 502,052 |
| 2024-03-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 504,976 |
| 2024-03-08 | 1.660 | 1.800 | 1.660 | 1.680 | 1.680 | 3,030,614 |
| 2024-03-07 | 1.520 | 1.670 | 1.520 | 1.660 | 1.660 | 6,147,187 |
| 2024-03-06 | 1.390 | 1.520 | 1.390 | 1.520 | 1.520 | 6,938,418 |
| 2024-03-05 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 30,838 |
| 2024-03-04 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-03-01 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-29 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-28 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-27 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-26 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-23 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-22 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-21 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-19 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-16 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2024-02-14 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.