INTERNATIONAL ENERGY INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	1.390	1.390	1.390	1.390	1.390	0
2023-08-21	1.390	1.390	1.390	1.390	1.390	0
2023-08-18	1.390	1.390	1.390	1.390	1.390	0
2023-08-17	1.390	1.390	1.390	1.390	1.390	0
2023-08-16	1.390	1.390	1.390	1.390	1.390	0
2023-08-15	1.390	1.390	1.390	1.390	1.390	0
2023-08-14	1.390	1.390	1.390	1.390	1.390	0
2023-08-11	1.390	1.390	1.390	1.390	1.390	0
2023-08-10	1.390	1.390	1.390	1.390	1.390	0
2023-08-09	1.390	1.390	1.390	1.390	1.390	0
2023-08-08	1.390	1.390	1.390	1.390	1.390	0
2023-08-07	1.390	1.390	1.390	1.390	1.390	0
2023-08-04	1.390	1.390	1.390	1.390	1.390	0
2023-08-03	1.390	1.390	1.390	1.390	1.390	0
2023-08-02	1.390	1.390	1.390	1.390	1.390	0
2023-08-01	1.390	1.390	1.390	1.390	1.390	0
2023-07-31	1.390	1.390	1.390	1.390	1.390	0
2023-07-28	1.390	1.390	1.390	1.390	1.390	0
2023-07-27	1.390	1.390	1.390	1.390	1.390	0
2023-07-26	1.390	1.390	1.390	1.390	1.390	0
2023-07-25	1.390	1.390	1.390	1.390	1.390	0
2023-07-24	1.390	1.390	1.390	1.390	1.390	0
2023-07-21	1.390	1.390	1.390	1.390	1.390	0
2023-07-20	1.390	1.390	1.390	1.390	1.390	0
2023-07-19	1.390	1.390	1.390	1.390	1.390	0
2023-07-18	1.390	1.390	1.390	1.390	1.390	0
2023-07-17	1.390	1.390	1.390	1.390	1.390	0
2023-07-14	1.390	1.390	1.390	1.390	1.390	0
2023-07-13	1.390	1.390	1.390	1.390	1.390	0
2023-07-12	1.390	1.390	1.390	1.390	1.390	0
2023-07-11	1.390	1.390	1.390	1.390	1.390	0
2023-07-10	1.300	1.390	1.230	1.390	1.390	1,468,412
2023-07-07	1.300	1.300	1.300	1.300	1.300	50,461
2023-07-06	1.430	1.430	1.300	1.300	1.300	1,120,988
2023-07-05	1.430	1.430	1.430	1.430	1.430	195,882
2023-07-04	1.430	1.430	1.430	1.430	1.430	2,464,203
2023-07-03	1.440	1.440	1.440	1.440	1.440	414,565
2023-06-30	1.450	1.450	1.450	1.450	1.450	402,994
2023-06-27	1.570	1.570	1.570	1.570	1.570	91,000
2023-06-26	1.570	1.570	1.570	1.570	1.570	223,989
2023-06-23	1.570	1.570	1.570	1.570	1.570	424,435
2023-06-22	1.540	1.540	1.540	1.540	1.540	199,165
2023-06-21	1.450	1.450	1.450	1.450	1.450	941,900
2023-06-20	1.580	1.580	1.580	1.580	1.580	9,903,605
2023-06-19	1.460	1.460	1.460	1.460	1.460	3,005,083
2023-06-16	1.370	1.370	1.370	1.370	1.370	777,992
2023-06-15	1.280	1.280	1.280	1.280	1.280	5,441,360
2023-06-14	1.210	1.210	1.210	1.210	1.210	348,061
2023-06-13	1.200	1.200	1.200	1.200	1.200	576,966
2023-06-09	1.200	1.200	1.200	1.200	1.200	1,445
2023-06-08	1.200	1.200	1.200	1.200	1.200	1,555
2023-06-07	1.200	1.200	1.200	1.200	1.200	195,186
2023-06-06	1.200	1.200	1.200	1.200	1.200	4,900
2023-06-05	1.200	1.200	1.200	1.200	1.200	402,106
2023-06-02	1.200	1.200	1.200	1.200	1.200	201,851
2023-06-01	1.200	1.200	1.200	1.200	1.200	1,778,258
2023-05-31	1.200	1.200	1.200	1.200	1.200	80,756
2023-05-30	1.200	1.200	1.200	1.200	1.200	2,296,424
2023-05-26	1.290	1.290	1.290	1.290	1.290	50,000
2023-05-25	1.290	1.290	1.290	1.290	1.290	11,173

← NewerPage 14 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.