INTERNATIONAL ENERGY INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	1.290	1.290	1.290	1.290	1.290	77
2023-05-23	1.290	1.290	1.290	1.290	1.290	73,517
2023-05-19	1.290	1.290	1.290	1.290	1.290	288,714
2023-05-18	1.290	1.290	1.290	1.290	1.290	12,184
2023-05-17	1.290	1.290	1.290	1.290	1.290	110,495
2023-05-16	1.290	1.290	1.290	1.290	1.290	372,304
2023-05-15	1.290	1.290	1.290	1.290	1.290	729,890
2023-05-12	1.290	1.290	1.290	1.290	1.290	315,491
2023-05-11	1.310	1.310	1.310	1.310	1.310	144,150
2023-05-10	1.310	1.310	1.310	1.310	1.310	2,301,019
2023-05-09	1.300	1.300	1.300	1.300	1.300	1,574,575
2023-05-08	1.190	1.190	1.190	1.190	1.190	180,687
2023-05-05	1.240	1.240	1.240	1.240	1.240	773,491
2023-05-04	1.130	1.130	1.130	1.130	1.130	10,000
2023-05-03	1.130	1.130	1.130	1.130	1.130	610,365
2023-04-28	1.240	1.240	1.240	1.240	1.240	130,506
2023-04-27	1.240	1.240	1.240	1.240	1.240	263,362
2023-04-26	1.370	1.370	1.370	1.370	1.370	52,438
2023-04-25	1.370	1.370	1.370	1.370	1.370	252,085
2023-04-20	1.360	1.360	1.360	1.360	1.360	432,721
2023-04-19	1.290	1.290	1.290	1.290	1.290	56,860
2023-04-18	1.290	1.290	1.290	1.290	1.290	966,583
2023-04-17	1.200	1.200	1.200	1.200	1.200	6,331,875
2023-04-14	1.290	1.290	1.290	1.290	1.290	4,000
2023-04-13	1.290	1.290	1.290	1.290	1.290	4,513
2023-04-12	1.290	1.290	1.290	1.290	1.290	819,925
2023-04-11	1.280	1.280	1.280	1.280	1.280	4,794,710
2023-04-06	1.280	1.280	1.280	1.280	1.280	4,124,553
2023-04-05	1.290	1.290	1.290	1.290	1.290	2,824,321
2023-04-03	1.290	1.290	1.290	1.290	1.290	100,000
2023-03-31	1.290	1.290	1.290	1.290	1.290	105,327
2023-03-30	1.290	1.290	1.290	1.290	1.290	19,999
2023-03-29	1.290	1.290	1.290	1.290	1.290	748,016
2023-03-28	1.300	1.300	1.300	1.300	1.300	384,591
2023-03-27	1.190	1.190	1.190	1.190	1.190	571,967
2023-03-24	1.250	1.250	1.250	1.250	1.250	208,605
2023-03-23	1.250	1.250	1.250	1.250	1.250	322,624
2023-03-22	1.210	1.210	1.210	1.210	1.210	50,366
2023-03-21	1.210	1.210	1.210	1.210	1.210	105,026
2023-03-20	1.210	1.210	1.210	1.210	1.210	151,592
2023-03-17	1.210	1.210	1.210	1.210	1.210	200,729
2023-03-16	1.210	1.210	1.210	1.210	1.210	864,555
2023-03-15	1.300	1.300	1.300	1.300	1.300	170,553
2023-03-14	1.300	1.300	1.300	1.300	1.300	839,135
2023-03-13	1.300	1.300	1.300	1.300	1.300	99,280
2023-03-10	1.300	1.300	1.300	1.300	1.300	118,796
2023-03-09	1.300	1.300	1.300	1.300	1.300	3,041,758
2023-03-08	1.300	1.300	1.300	1.300	1.300	531,355
2023-03-07	1.300	1.300	1.300	1.300	1.300	34,433
2023-03-06	1.300	1.300	1.300	1.300	1.300	458,786
2023-03-03	1.200	1.200	1.200	1.200	1.200	135,505
2023-03-02	1.200	1.200	1.200	1.200	1.200	440,078
2023-03-01	1.190	1.190	1.190	1.190	1.190	320,268
2023-02-28	1.190	1.190	1.190	1.190	1.190	1,231,603
2023-02-27	1.200	1.200	1.200	1.200	1.200	314,715
2023-02-24	1.190	1.190	1.190	1.190	1.190	261,166
2023-02-23	1.190	1.190	1.190	1.190	1.190	328,733
2023-02-22	1.200	1.200	1.200	1.200	1.200	1,176,000
2023-02-21	1.160	1.160	1.160	1.160	1.160	246,512
2023-02-20	1.160	1.160	1.160	1.160	1.160	1,734,808

← NewerPage 15 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.