INTERNATIONAL ENERGY INSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	1.160	1.160	1.160	1.160	1.160	1,734,808
2023-02-17	1.180	1.180	1.180	1.180	1.180	877,291
2023-02-16	1.180	1.180	1.180	1.180	1.180	2,011,778
2023-02-15	1.190	1.190	1.190	1.190	1.190	975,480
2023-02-14	1.210	1.210	1.210	1.210	1.210	1,133,284
2023-02-13	1.290	1.290	1.290	1.290	1.290	927,975
2023-02-10	1.240	1.240	1.240	1.240	1.240	4,340,503
2023-02-09	1.370	1.370	1.370	1.370	1.370	1,434,773
2023-02-08	1.280	1.280	1.280	1.280	1.280	1,931,516
2023-02-07	1.170	1.170	1.170	1.170	1.170	6,880,066
2023-02-06	1.070	1.070	1.070	1.070	1.070	6,685,216
2023-02-03	0.990	0.990	0.990	0.990	0.990	12,768,940
2023-02-02	0.900	0.900	0.900	0.900	0.900	101,000
2023-02-01	0.820	0.820	0.820	0.820	0.820	193,887
2023-01-31	0.750	0.750	0.750	0.750	0.750	270,699
2023-01-30	0.690	0.690	0.690	0.690	0.690	147,505
2023-01-27	0.630	0.630	0.630	0.630	0.630	1,023,333
2023-01-26	0.580	0.580	0.580	0.580	0.580	4,294,596
2023-01-25	0.530	0.530	0.530	0.530	0.530	107,332
2023-01-24	0.530	0.530	0.530	0.530	0.530	484,427
2023-01-23	0.490	0.490	0.490	0.490	0.490	132,849
2023-01-20	0.490	0.490	0.490	0.490	0.490	129,346
2023-01-19	0.450	0.450	0.450	0.450	0.450	2,655,060
2023-01-18	0.410	0.410	0.410	0.410	0.410	544,046
2022-07-27	0.380	0.380	0.380	0.380	0.380	248

← NewerPage 16 of 16 · 925 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.