INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.880 | 4.880 | 4.400 | 4.400 | 4.400 | 2,766,548 |
| 2026-07-21 | 4.690 | 4.940 | 4.690 | 4.880 | 4.880 | 1,220,195 |
| 2026-07-20 | 4.660 | 4.690 | 4.660 | 4.690 | 4.690 | 867,344 |
| 2026-07-17 | 4.640 | 4.660 | 4.640 | 4.660 | 4.660 | 359,641 |
| 2026-07-16 | 4.660 | 4.670 | 4.200 | 4.640 | 4.640 | 2,719,824 |
| 2026-07-15 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 440,416 |
| 2026-07-14 | 5.170 | 5.170 | 4.660 | 4.660 | 4.660 | 922,350 |
| 2026-07-13 | 5.500 | 5.500 | 5.170 | 5.170 | 5.170 | 875,720 |
| 2026-07-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 542,809 |
| 2026-07-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 637,765 |
| 2026-07-08 | 5.480 | 5.500 | 5.480 | 5.500 | 5.500 | 848,264 |
| 2026-07-07 | 5.000 | 5.480 | 5.000 | 5.480 | 5.480 | 1,324,210 |
| 2026-07-06 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 2,592,890 |
| 2026-07-03 | 5.220 | 5.220 | 4.700 | 4.700 | 4.700 | 3,048,417 |
| 2026-07-02 | 5.790 | 5.790 | 5.220 | 5.220 | 5.220 | 1,656,510 |
| 2026-07-01 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 119,683 |
| 2026-06-30 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 313,746 |
| 2026-06-29 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 727,209 |
| 2026-06-26 | 6.430 | 6.430 | 5.790 | 5.790 | 5.790 | 622,087 |
| 2026-06-25 | 6.700 | 6.700 | 6.430 | 6.430 | 6.430 | 1,362,677 |
| 2026-06-24 | 6.110 | 6.700 | 6.110 | 6.700 | 6.700 | 4,783,453 |
| 2026-06-23 | 5.560 | 6.110 | 5.560 | 6.110 | 6.110 | 2,542,440 |
| 2026-06-22 | 5.060 | 5.560 | 5.060 | 5.560 | 5.560 | 6,807,352 |
| 2026-06-19 | 4.710 | 5.060 | 4.310 | 5.060 | 5.060 | 2,769,113 |
| 2026-06-18 | 5.190 | 5.190 | 4.700 | 4.710 | 4.710 | 3,952,504 |
| 2026-06-17 | 5.760 | 5.960 | 5.190 | 5.190 | 5.190 | 7,453,853 |
| 2026-06-16 | 6.400 | 6.400 | 5.760 | 5.760 | 5.760 | 3,157,803 |
| 2026-06-15 | 7.110 | 7.110 | 6.400 | 6.400 | 6.400 | 4,960,371 |
| 2026-06-11 | 7.900 | 7.900 | 7.110 | 7.110 | 7.110 | 1,900,070 |
| 2026-06-10 | 8.770 | 9.640 | 7.900 | 7.900 | 7.900 | 11,631,602 |
| 2026-06-09 | 7.980 | 8.770 | 7.980 | 8.770 | 8.770 | 5,294,295 |
| 2026-06-08 | 7.260 | 7.980 | 7.260 | 7.980 | 7.980 | 4,123,653 |
| 2026-06-05 | 6.600 | 7.260 | 6.600 | 7.260 | 7.260 | 5,738,462 |
| 2026-06-04 | 6.000 | 6.600 | 6.000 | 6.600 | 6.600 | 5,881,662 |
| 2026-06-03 | 5.460 | 6.000 | 5.460 | 6.000 | 6.000 | 7,027,953 |
| 2026-06-02 | 4.970 | 5.460 | 4.970 | 5.460 | 5.460 | 3,758,996 |
| 2026-06-01 | 4.520 | 4.970 | 4.520 | 4.970 | 4.970 | 5,181,850 |
| 2026-05-29 | 4.110 | 4.520 | 4.110 | 4.520 | 4.520 | 7,549,529 |
| 2026-05-26 | 3.740 | 4.110 | 3.650 | 4.110 | 4.110 | 12,110,041 |
| 2026-05-25 | 3.410 | 3.740 | 3.410 | 3.740 | 3.740 | 4,749,111 |
| 2026-05-22 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 2,835,285 |
| 2026-05-21 | 3.100 | 3.410 | 3.100 | 3.410 | 3.410 | 5,932,235 |
| 2026-05-20 | 3.040 | 3.100 | 3.040 | 3.100 | 3.100 | 915,188 |
| 2026-05-19 | 3.050 | 3.050 | 3.040 | 3.040 | 3.040 | 887,745 |
| 2026-05-18 | 2.790 | 3.060 | 2.790 | 3.050 | 3.050 | 2,838,253 |
| 2026-05-15 | 3.090 | 3.100 | 2.790 | 2.790 | 2.790 | 1,835,696 |
| 2026-05-14 | 2.980 | 3.090 | 2.980 | 3.090 | 3.090 | 1,220,552 |
| 2026-05-13 | 2.710 | 2.980 | 2.710 | 2.980 | 2.980 | 2,056,896 |
| 2026-05-12 | 2.860 | 2.860 | 2.710 | 2.710 | 2.710 | 1,151,012 |
| 2026-05-11 | 2.600 | 2.860 | 2.600 | 2.860 | 2.860 | 2,274,890 |
| 2026-05-08 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 268,054 |
| 2026-05-07 | 2.630 | 2.650 | 2.600 | 2.600 | 2.600 | 635,339 |
| 2026-05-06 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 212,175 |
| 2026-05-05 | 2.480 | 2.550 | 2.480 | 2.550 | 2.550 | 1,753,057 |
| 2026-05-04 | 2.750 | 2.750 | 2.480 | 2.480 | 2.480 | 2,931,531 |
| 2026-04-30 | 2.920 | 2.920 | 2.630 | 2.750 | 2.750 | 5,394,329 |
| 2026-04-29 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 922,630 |
| 2026-04-28 | 3.020 | 3.020 | 2.900 | 2.900 | 2.900 | 566,571 |
| 2026-04-27 | 3.000 | 3.090 | 2.740 | 3.020 | 3.020 | 3,074,100 |
| 2026-04-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 406,173 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.