INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 410,399 |
| 2026-04-22 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 741,539 |
| 2026-04-21 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 513,629 |
| 2026-04-20 | 3.060 | 3.150 | 2.920 | 2.920 | 2.920 | 2,579,423 |
| 2026-04-17 | 3.030 | 3.060 | 3.030 | 3.060 | 3.060 | 891,481 |
| 2026-04-16 | 3.300 | 3.300 | 3.030 | 3.030 | 3.030 | 1,969,086 |
| 2026-04-15 | 3.250 | 3.300 | 3.030 | 3.300 | 3.300 | 1,862,849 |
| 2026-04-14 | 3.490 | 3.490 | 3.240 | 3.250 | 3.250 | 928,093 |
| 2026-04-13 | 3.550 | 3.550 | 3.490 | 3.490 | 3.490 | 858,782 |
| 2026-04-10 | 3.460 | 3.550 | 3.460 | 3.550 | 3.550 | 1,701,324 |
| 2026-04-09 | 3.150 | 3.460 | 3.150 | 3.460 | 3.460 | 820,127 |
| 2026-04-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 416,202 |
| 2026-04-07 | 3.320 | 3.320 | 3.150 | 3.150 | 3.150 | 2,034,378 |
| 2026-04-02 | 3.550 | 3.670 | 3.320 | 3.320 | 3.320 | 3,458,729 |
| 2026-04-01 | 3.230 | 3.550 | 3.230 | 3.550 | 3.550 | 3,987,668 |
| 2026-03-31 | 2.950 | 3.240 | 2.950 | 3.230 | 3.230 | 3,895,422 |
| 2026-03-30 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 1,317,512 |
| 2026-03-27 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 227,076 |
| 2026-03-26 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 1,364,316 |
| 2026-03-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 713,481 |
| 2026-03-24 | 2.770 | 3.040 | 2.770 | 3.000 | 3.000 | 865,960 |
| 2026-03-23 | 3.000 | 3.180 | 2.700 | 2.770 | 2.770 | 2,381,539 |
| 2026-03-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 445,710 |
| 2026-03-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 403,109 |
| 2026-03-16 | 3.200 | 3.200 | 2.930 | 3.000 | 3.000 | 891,335 |
| 2026-03-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 179,712 |
| 2026-03-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 141,306 |
| 2026-03-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 332,792 |
| 2026-03-10 | 3.110 | 3.200 | 3.110 | 3.200 | 3.200 | 855,342 |
| 2026-03-09 | 3.220 | 3.220 | 3.110 | 3.110 | 3.110 | 2,146,106 |
| 2026-03-06 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 787,550 |
| 2026-03-05 | 3.010 | 3.220 | 3.010 | 3.220 | 3.220 | 1,338,998 |
| 2026-03-04 | 3.000 | 3.300 | 3.000 | 3.010 | 3.010 | 2,783,713 |
| 2026-03-03 | 3.160 | 3.200 | 3.000 | 3.000 | 3.000 | 1,632,081 |
| 2026-03-02 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 530,161 |
| 2026-02-27 | 3.150 | 3.320 | 3.150 | 3.160 | 3.160 | 670,083 |
| 2026-02-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 587,121 |
| 2026-02-25 | 3.400 | 3.400 | 3.100 | 3.150 | 3.150 | 578,983 |
| 2026-02-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 452,990 |
| 2026-02-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 461,612 |
| 2026-02-20 | 3.600 | 3.600 | 3.300 | 3.400 | 3.400 | 1,350,056 |
| 2026-02-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,487,599 |
| 2026-02-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 537,508 |
| 2026-02-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 636,727 |
| 2026-02-16 | 3.300 | 3.620 | 3.300 | 3.600 | 3.600 | 3,278,577 |
| 2026-02-13 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 1,438,535 |
| 2026-02-12 | 3.500 | 3.500 | 3.240 | 3.240 | 3.240 | 883,120 |
| 2026-02-11 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 664,020 |
| 2026-02-10 | 3.700 | 3.890 | 3.510 | 3.510 | 3.510 | 1,996,681 |
| 2026-02-09 | 3.570 | 3.700 | 3.480 | 3.700 | 3.700 | 2,130,908 |
| 2026-02-06 | 3.250 | 3.570 | 3.240 | 3.570 | 3.570 | 4,204,544 |
| 2026-02-05 | 3.100 | 3.250 | 3.100 | 3.250 | 3.250 | 710,241 |
| 2026-02-04 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 594,865 |
| 2026-02-03 | 3.000 | 3.200 | 2.850 | 3.200 | 3.200 | 1,161,601 |
| 2026-02-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,411,024 |
| 2026-01-30 | 2.940 | 3.000 | 2.940 | 3.000 | 3.000 | 600,659 |
| 2026-01-29 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 536,369 |
| 2026-01-28 | 3.250 | 3.250 | 3.000 | 3.000 | 3.000 | 1,056,271 |
| 2026-01-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 575,979 |
| 2026-01-26 | 3.000 | 3.250 | 3.000 | 3.250 | 3.250 | 1,300,622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.