INTERNATIONAL ENERGY INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	3.100	3.310	3.000	3.000	3.000	1,754,200
2026-01-22	3.300	3.300	3.020	3.100	3.100	1,870,240
2026-01-21	3.200	3.300	2.900	3.300	3.300	2,970,610
2026-01-20	3.200	3.200	3.200	3.200	3.200	721,958
2026-01-19	3.200	3.200	3.200	3.200	3.200	989,899
2026-01-16	3.200	3.200	3.200	3.200	3.200	434,876
2026-01-15	3.240	3.240	3.200	3.200	3.200	755,638
2026-01-14	3.240	3.240	3.240	3.240	3.240	1,011,935
2026-01-13	3.220	3.240	3.220	3.240	3.240	1,249,644
2026-01-12	3.000	3.220	2.970	3.220	3.220	3,546,904
2026-01-09	2.730	3.000	2.730	3.000	3.000	3,363,266
2026-01-08	3.030	3.040	2.730	2.730	2.730	2,533,546
2026-01-07	3.050	3.190	3.030	3.030	3.030	3,389,020
2026-01-06	2.780	3.050	2.780	3.050	3.050	1,985,234
2026-01-05	2.530	2.780	2.530	2.780	2.780	666,099
2026-01-02	2.500	2.750	2.500	2.530	2.530	1,370,677
2025-12-31	2.300	2.500	2.300	2.500	2.500	876,114
2025-12-30	2.340	2.570	2.200	2.300	2.300	3,943,415
2025-12-29	2.600	2.600	2.340	2.340	2.340	3,891,987
2025-12-24	2.700	2.700	2.600	2.600	2.600	709,427
2025-12-23	2.490	2.730	2.490	2.700	2.700	1,522,064
2025-12-22	2.270	2.490	2.270	2.490	2.490	275,100
2025-12-19	2.270	2.270	2.270	2.270	2.270	110,771
2025-12-18	2.270	2.270	2.270	2.270	2.270	91,535
2025-12-17	2.520	2.520	2.270	2.270	2.270	551,270
2025-12-16	2.520	2.520	2.520	2.520	2.520	104,104
2025-12-15	2.520	2.520	2.520	2.520	2.520	52,598
2025-12-12	2.450	2.520	2.350	2.520	2.520	853,922
2025-12-11	2.450	2.450	2.450	2.450	2.450	181,152
2025-12-10	2.450	2.450	2.450	2.450	2.450	126,935
2025-12-09	2.300	2.450	2.300	2.450	2.450	135,518
2025-12-08	2.300	2.300	2.300	2.300	2.300	227,146
2025-12-05	2.300	2.300	2.300	2.300	2.300	187,954
2025-12-04	2.400	2.400	2.300	2.300	2.300	519,444
2025-12-03	2.400	2.400	2.400	2.400	2.400	186,530
2025-12-02	2.250	2.400	2.250	2.400	2.400	209,293
2025-12-01	2.250	2.250	2.250	2.250	2.250	81,171
2025-11-28	2.330	2.500	2.250	2.250	2.250	388,883
2025-11-27	2.330	2.330	2.330	2.330	2.330	31,290
2025-11-26	2.330	2.330	2.330	2.330	2.330	33,689
2025-11-25	2.300	2.330	2.300	2.330	2.330	622,999
2025-11-24	2.120	2.300	2.120	2.300	2.300	575,114
2025-11-21	2.350	2.350	2.120	2.120	2.120	1,578,743
2025-11-20	2.600	2.640	2.340	2.350	2.350	617,747
2025-11-19	2.720	2.720	2.450	2.600	2.600	444,477
2025-11-18	2.720	2.720	2.720	2.720	2.720	41,208
2025-11-17	2.720	2.720	2.720	2.720	2.720	80,688
2025-11-14	2.720	2.720	2.720	2.720	2.720	245,778
2025-11-13	2.720	2.720	2.720	2.720	2.720	173,129
2025-11-12	2.500	2.720	2.500	2.720	2.720	234,664
2025-11-11	2.500	2.500	2.500	2.500	2.500	456,600
2025-11-10	2.440	2.500	2.200	2.500	2.500	804,116
2025-11-07	2.700	2.700	2.430	2.440	2.440	849,542
2025-11-06	2.700	2.700	2.700	2.700	2.700	336,644
2025-11-05	2.700	2.700	2.700	2.700	2.700	1,059,259
2025-11-04	2.940	2.940	2.700	2.700	2.700	1,559,907
2025-11-03	2.940	2.940	2.940	2.940	2.940	655,876
2025-10-31	2.750	2.940	2.750	2.940	2.940	420,725
2025-10-30	2.770	2.770	2.750	2.750	2.750	574,808
2025-10-29	2.770	2.770	2.770	2.770	2.770	250,006

← NewerPage 4 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.