INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 165,949 |
| 2025-10-27 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 271,183 |
| 2025-10-24 | 2.900 | 2.900 | 2.770 | 2.770 | 2.770 | 335,261 |
| 2025-10-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 252,402 |
| 2025-10-22 | 2.780 | 2.900 | 2.780 | 2.900 | 2.900 | 643,880 |
| 2025-10-21 | 2.760 | 2.780 | 2.760 | 2.780 | 2.780 | 200,503 |
| 2025-10-20 | 2.730 | 2.960 | 2.730 | 2.760 | 2.760 | 1,846,486 |
| 2025-10-17 | 2.980 | 2.980 | 2.730 | 2.730 | 2.730 | 533,141 |
| 2025-10-16 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 466,443 |
| 2025-10-15 | 2.810 | 2.980 | 2.810 | 2.980 | 2.980 | 644,307 |
| 2025-10-14 | 2.900 | 2.900 | 2.810 | 2.810 | 2.810 | 665,819 |
| 2025-10-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 167,659 |
| 2025-10-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 495,967 |
| 2025-10-09 | 2.900 | 3.050 | 2.900 | 2.900 | 2.900 | 920,032 |
| 2025-10-08 | 2.960 | 2.960 | 2.870 | 2.900 | 2.900 | 3,392,409 |
| 2025-10-07 | 2.720 | 2.960 | 2.720 | 2.960 | 2.960 | 1,758,734 |
| 2025-10-06 | 2.970 | 2.970 | 2.720 | 2.720 | 2.720 | 2,118,560 |
| 2025-10-03 | 3.080 | 3.080 | 2.780 | 2.970 | 2.970 | 3,135,373 |
| 2025-10-02 | 3.340 | 3.590 | 3.080 | 3.080 | 3.080 | 2,046,682 |
| 2025-09-30 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-29 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-26 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-25 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-24 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-23 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-22 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-19 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-18 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-16 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-12 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-11 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-08 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-03 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-02 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-09-01 | 3.250 | 3.350 | 3.250 | 3.340 | 3.340 | 854,646 |
| 2025-08-29 | 3.290 | 3.400 | 3.000 | 3.250 | 3.250 | 2,239,358 |
| 2025-08-28 | 3.640 | 3.640 | 3.280 | 3.290 | 3.290 | 2,604,483 |
| 2025-08-27 | 3.650 | 3.650 | 3.290 | 3.640 | 3.640 | 6,408,266 |
| 2025-08-26 | 3.680 | 3.680 | 3.320 | 3.650 | 3.650 | 5,101,057 |
| 2025-08-25 | 3.530 | 3.790 | 3.230 | 3.680 | 3.680 | 3,364,347 |
| 2025-08-22 | 3.240 | 3.530 | 3.220 | 3.530 | 3.530 | 1,595,753 |
| 2025-08-21 | 3.600 | 3.600 | 3.240 | 3.240 | 3.240 | 584,809 |
| 2025-08-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 257,362 |
| 2025-08-19 | 3.660 | 3.800 | 3.600 | 3.600 | 3.600 | 1,695,553 |
| 2025-08-18 | 3.330 | 3.660 | 3.010 | 3.660 | 3.660 | 6,586,768 |
| 2025-08-15 | 3.700 | 3.700 | 3.330 | 3.330 | 3.330 | 4,578,707 |
| 2025-08-14 | 4.110 | 4.510 | 3.700 | 3.700 | 3.700 | 11,353,915 |
| 2025-08-13 | 3.740 | 4.110 | 3.740 | 4.110 | 4.110 | 25,647,253 |
| 2025-08-12 | 3.430 | 3.770 | 3.430 | 3.740 | 3.740 | 15,820,302 |
| 2025-08-11 | 3.120 | 3.430 | 3.120 | 3.430 | 3.430 | 23,587,005 |
| 2025-08-08 | 2.840 | 3.120 | 2.840 | 3.120 | 3.120 | 3,096,477 |
| 2025-08-07 | 2.590 | 2.840 | 2.590 | 2.840 | 2.840 | 2,665,697 |
| 2025-08-06 | 2.360 | 2.590 | 2.360 | 2.590 | 2.590 | 1,130,889 |
| 2025-08-05 | 2.150 | 2.360 | 2.150 | 2.360 | 2.360 | 3,276,637 |
| 2025-08-04 | 2.130 | 2.150 | 2.130 | 2.150 | 2.150 | 1,750,835 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.