INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.360 | 2.480 | 2.130 | 2.130 | 2.130 | 1,219,111 |
| 2025-07-31 | 2.550 | 2.610 | 2.360 | 2.360 | 2.360 | 2,260,678 |
| 2025-07-30 | 2.380 | 2.550 | 2.380 | 2.550 | 2.550 | 2,245,256 |
| 2025-07-29 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 200,575 |
| 2025-07-28 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 334,207 |
| 2025-07-25 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 221,601 |
| 2025-07-24 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 226,890 |
| 2025-07-23 | 2.200 | 2.390 | 2.200 | 2.380 | 2.380 | 3,160,928 |
| 2025-07-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 233,141 |
| 2025-07-21 | 2.000 | 2.200 | 2.000 | 2.200 | 2.200 | 2,027,076 |
| 2025-07-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 196,283 |
| 2025-07-17 | 2.160 | 2.160 | 2.000 | 2.000 | 2.000 | 1,402,879 |
| 2025-07-16 | 2.200 | 2.200 | 2.160 | 2.160 | 2.160 | 453,007 |
| 2025-07-14 | 2.210 | 2.350 | 2.200 | 2.200 | 2.200 | 1,164,320 |
| 2025-07-11 | 2.200 | 2.350 | 2.000 | 2.210 | 2.210 | 2,359,101 |
| 2025-07-10 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 332,902 |
| 2025-07-09 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 209,871 |
| 2025-07-08 | 2.200 | 2.360 | 2.200 | 2.200 | 2.200 | 825,505 |
| 2025-07-07 | 2.370 | 2.370 | 2.200 | 2.200 | 2.200 | 2,413,159 |
| 2025-07-04 | 2.170 | 2.370 | 2.130 | 2.370 | 2.370 | 1,570,047 |
| 2025-07-03 | 1.980 | 2.170 | 1.980 | 2.170 | 2.170 | 3,055,314 |
| 2025-07-02 | 1.800 | 1.980 | 1.800 | 1.980 | 1.980 | 2,333,693 |
| 2025-07-01 | 1.710 | 1.800 | 1.710 | 1.800 | 1.800 | 1,296,945 |
| 2025-06-30 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 678,755 |
| 2025-06-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 161,561 |
| 2025-06-26 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,404,923 |
| 2025-06-25 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 437,262 |
| 2025-06-24 | 1.640 | 1.720 | 1.640 | 1.720 | 1.720 | 507,518 |
| 2025-06-23 | 1.610 | 1.640 | 1.610 | 1.640 | 1.640 | 360,250 |
| 2025-06-20 | 1.650 | 1.650 | 1.610 | 1.610 | 1.610 | 1,134,784 |
| 2025-06-19 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 1,119,264 |
| 2025-06-18 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 25,127 |
| 2025-06-17 | 1.700 | 1.700 | 1.670 | 1.670 | 1.670 | 428,702 |
| 2025-06-16 | 1.780 | 1.780 | 1.700 | 1.700 | 1.700 | 210,739 |
| 2025-06-13 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 153,806 |
| 2025-06-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 82,358 |
| 2025-06-10 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 482,126 |
| 2025-06-05 | 1.790 | 1.960 | 1.780 | 1.780 | 1.780 | 1,469,969 |
| 2025-06-04 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 122,642 |
| 2025-06-03 | 1.630 | 1.790 | 1.630 | 1.790 | 1.790 | 769,724 |
| 2025-06-02 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 97,290 |
| 2025-05-30 | 1.780 | 1.780 | 1.630 | 1.630 | 1.630 | 376,542 |
| 2025-05-29 | 1.740 | 1.800 | 1.740 | 1.780 | 1.780 | 776,520 |
| 2025-05-28 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 373,201 |
| 2025-05-27 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 73,556 |
| 2025-05-26 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 51,508 |
| 2025-05-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 70,013 |
| 2025-05-22 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 565,986 |
| 2025-05-21 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 66,930 |
| 2025-05-20 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 249,650 |
| 2025-05-19 | 1.700 | 1.820 | 1.700 | 1.740 | 1.740 | 853,095 |
| 2025-05-16 | 1.880 | 1.880 | 1.700 | 1.700 | 1.700 | 3,584,900 |
| 2025-05-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 81,988 |
| 2025-05-14 | 1.830 | 1.960 | 1.650 | 1.880 | 1.880 | 2,556,176 |
| 2025-05-13 | 1.820 | 2.000 | 1.650 | 1.830 | 1.830 | 5,144,911 |
| 2025-05-12 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 83,434 |
| 2025-05-09 | 1.660 | 1.820 | 1.660 | 1.820 | 1.820 | 786,258 |
| 2025-05-08 | 1.510 | 1.660 | 1.510 | 1.660 | 1.660 | 1,191,552 |
| 2025-05-07 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 72,650 |
| 2025-05-06 | 1.380 | 1.510 | 1.350 | 1.510 | 1.510 | 3,120,745 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.