INTERNATIONAL ENERGY INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.380	1.380	1.380	1.380	1.380	100,409
2025-05-02	1.450	1.450	1.380	1.380	1.380	571,691
2025-04-30	1.450	1.450	1.450	1.450	1.450	79,253
2025-04-29	1.380	1.450	1.380	1.450	1.450	381,004
2025-04-28	1.380	1.400	1.380	1.380	1.380	512,666
2025-04-25	1.380	1.380	1.380	1.380	1.380	14,061
2025-04-24	1.340	1.380	1.340	1.380	1.380	159,504
2025-04-23	1.340	1.340	1.340	1.340	1.340	124,382
2025-04-22	1.480	1.480	1.340	1.340	1.340	423,858
2025-04-17	1.480	1.480	1.480	1.480	1.480	4,500
2025-04-16	1.480	1.480	1.480	1.480	1.480	151,453
2025-04-15	1.480	1.480	1.480	1.480	1.480	111,873
2025-04-14	1.640	1.640	1.480	1.480	1.480	658,527
2025-04-11	1.640	1.640	1.640	1.640	1.640	19,556
2025-04-10	1.640	1.640	1.640	1.640	1.640	84,241
2025-04-09	1.640	1.640	1.640	1.640	1.640	11,905
2025-04-08	1.640	1.640	1.640	1.640	1.640	43,432
2025-04-07	1.500	1.640	1.500	1.640	1.640	208,163
2025-04-04	1.500	1.500	1.500	1.500	1.500	65,400
2025-04-03	1.500	1.500	1.500	1.500	1.500	210,572
2025-04-02	1.620	1.620	1.500	1.500	1.500	396,497
2025-03-28	1.800	1.800	1.620	1.620	1.620	576,773
2025-03-27	1.800	1.800	1.800	1.800	1.800	55,128
2025-03-26	1.800	1.800	1.800	1.800	1.800	15,943
2025-03-25	1.690	1.800	1.690	1.800	1.800	525,743
2025-03-24	1.700	1.700	1.530	1.690	1.690	927,674
2025-03-21	1.700	1.700	1.700	1.700	1.700	28,504
2025-03-20	1.700	1.700	1.700	1.700	1.700	404,946
2025-03-19	1.700	1.700	1.700	1.700	1.700	43,365
2025-03-18	1.700	1.700	1.700	1.700	1.700	70,748
2025-03-17	1.750	1.750	1.700	1.700	1.700	325,187
2025-03-14	1.750	1.750	1.750	1.750	1.750	226,568
2025-03-13	1.750	1.750	1.750	1.750	1.750	764,798
2025-03-12	1.940	1.950	1.750	1.750	1.750	2,996,403
2025-03-11	1.780	1.940	1.780	1.940	1.940	842,194
2025-03-10	1.950	1.950	1.780	1.780	1.780	535,273
2025-03-07	1.900	1.950	1.900	1.950	1.950	531,483
2025-03-06	1.940	1.940	1.900	1.900	1.900	386,270
2025-03-05	1.940	1.940	1.940	1.940	1.940	101,542
2025-03-04	2.010	2.010	1.940	1.940	1.940	180,915
2025-03-03	2.010	2.010	2.010	2.010	2.010	74,684
2025-02-28	2.130	2.130	2.010	2.010	2.010	210,498
2025-02-27	2.130	2.130	2.130	2.130	2.130	104,500
2025-02-26	2.130	2.130	2.130	2.130	2.130	141,336
2025-02-25	2.360	2.360	2.130	2.130	2.130	263,316
2025-02-24	2.360	2.360	2.360	2.360	2.360	227,158
2025-02-21	2.360	2.360	2.360	2.360	2.360	460,052
2025-02-20	2.210	2.360	2.120	2.360	2.360	2,083,230
2025-02-19	2.450	2.450	2.210	2.210	2.210	1,243,827
2025-02-18	2.450	2.450	2.450	2.450	2.450	219,511
2025-02-17	2.230	2.450	2.010	2.450	2.450	3,280,094
2025-02-14	2.230	2.230	2.230	2.230	2.230	113,102
2025-02-13	2.230	2.230	2.230	2.230	2.230	205,813
2025-02-12	2.030	2.230	2.030	2.230	2.230	651,627
2025-02-11	2.250	2.300	2.030	2.030	2.030	1,847,452
2025-02-10	2.500	2.500	2.250	2.250	2.250	1,254,368
2025-02-07	2.500	2.500	2.500	2.500	2.500	345,481
2025-02-06	2.330	2.500	2.330	2.500	2.500	1,911,268
2025-02-05	2.120	2.330	2.120	2.330	2.330	654,316
2025-02-04	1.930	2.120	1.930	2.120	2.120	524,711

← NewerPage 7 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.