INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 170,682 |
| 2024-11-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 31,816 |
| 2024-11-04 | 1.320 | 1.320 | 1.200 | 1.200 | 1.200 | 544,160 |
| 2024-11-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 4,083 |
| 2024-10-31 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 288,411 |
| 2024-10-30 | 1.450 | 1.450 | 1.310 | 1.320 | 1.320 | 1,333,945 |
| 2024-10-29 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 57,400 |
| 2024-10-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 15,000 |
| 2024-10-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 299,777 |
| 2024-10-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 160,440 |
| 2024-10-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 82,185 |
| 2024-10-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 173,985 |
| 2024-10-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 68,675 |
| 2024-10-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 56,983 |
| 2024-10-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 110,533 |
| 2024-10-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 3,010 |
| 2024-10-15 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 1,615,616 |
| 2024-10-14 | 1.570 | 1.570 | 1.470 | 1.470 | 1.470 | 313,886 |
| 2024-10-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 42,152 |
| 2024-10-10 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 11,888 |
| 2024-10-09 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 120,396 |
| 2024-10-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 5,311 |
| 2024-10-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 228,321 |
| 2024-10-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 32,439 |
| 2024-10-03 | 1.600 | 1.600 | 1.460 | 1.580 | 1.580 | 696,776 |
| 2024-10-02 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 539,833 |
| 2024-09-30 | 1.530 | 1.550 | 1.530 | 1.550 | 1.550 | 440,503 |
| 2024-09-27 | 1.590 | 1.590 | 1.450 | 1.530 | 1.530 | 624,694 |
| 2024-09-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 199,116 |
| 2024-09-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 83,150 |
| 2024-09-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 16,050 |
| 2024-09-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 72,913 |
| 2024-09-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 42,458 |
| 2024-09-19 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 1,171,465 |
| 2024-09-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 181,934 |
| 2024-09-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,041,100 |
| 2024-09-13 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 20,418 |
| 2024-09-12 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 500 |
| 2024-09-11 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,656 |
| 2024-09-10 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10,200 |
| 2024-09-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 40,680 |
| 2024-09-06 | 1.570 | 1.580 | 1.420 | 1.580 | 1.580 | 1,503,111 |
| 2024-09-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 278,773 |
| 2024-09-04 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 312,264 |
| 2024-09-03 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 108,402 |
| 2024-09-02 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 4,200 |
| 2024-08-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 85,002 |
| 2024-08-29 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 43,926 |
| 2024-08-28 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 74,404 |
| 2024-08-27 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 25,585 |
| 2024-08-26 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 6,066 |
| 2024-08-23 | 1.450 | 1.570 | 1.450 | 1.570 | 1.570 | 181,689 |
| 2024-08-22 | 1.570 | 1.570 | 1.450 | 1.450 | 1.450 | 188,956 |
| 2024-08-21 | 1.570 | 1.570 | 1.560 | 1.570 | 1.570 | 931,670 |
| 2024-08-20 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 124,115 |
| 2024-08-19 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 227,432 |
| 2024-08-16 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 60,000 |
| 2024-08-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 172,746 |
| 2024-08-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 74,834 |
| 2024-08-13 | 1.530 | 1.550 | 1.530 | 1.550 | 1.550 | 389,511 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.