JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2.210	2.210	2.180	2.210	2.210	6,032,460
2024-08-09	2.190	2.250	2.180	2.210	2.210	3,722,062
2024-08-08	2.200	2.200	2.040	2.190	2.190	6,518,816
2024-08-07	2.260	2.260	2.150	2.200	2.200	9,897,115
2024-08-06	2.300	2.300	2.150	2.260	2.260	5,479,787
2024-08-05	2.240	2.300	2.130	2.300	2.300	11,846,845
2024-08-02	2.200	2.240	2.200	2.240	2.240	1,850,993
2024-08-01	2.100	2.250	2.100	2.200	2.200	1,809,049
2024-07-31	2.110	2.320	2.100	2.100	2.100	9,110,212
2024-07-30	2.180	2.190	2.050	2.110	2.110	3,661,246
2024-07-29	2.160	2.200	2.100	2.180	2.180	5,374,601
2024-07-26	2.170	2.200	1.960	2.160	2.160	17,137,546
2024-07-25	2.160	2.180	2.130	2.170	2.170	8,071,489
2024-07-24	2.160	2.160	2.150	2.160	2.160	2,064,571
2024-07-23	2.180	2.190	2.160	2.160	2.160	20,784,132
2024-07-22	2.170	2.240	2.130	2.180	2.180	3,846,594
2024-07-19	2.250	2.250	2.170	2.170	2.170	103,346,216
2024-07-18	2.230	2.270	2.150	2.250	2.250	8,339,798
2024-07-17	2.150	2.240	2.010	2.230	2.230	528,490,781
2024-07-16	2.120	2.190	2.100	2.150	2.150	28,342,285
2024-07-15	2.250	2.350	2.080	2.120	2.120	18,409,173
2024-07-12	2.200	2.300	2.200	2.250	2.250	7,932,420
2024-07-11	2.150	2.280	2.150	2.200	2.200	5,877,449
2024-07-10	2.210	2.340	2.150	2.150	2.150	3,737,762
2024-07-09	2.280	2.290	2.210	2.210	2.210	2,524,664
2024-07-08	2.330	2.350	2.250	2.280	2.280	3,124,086
2024-07-05	2.280	2.330	2.220	2.330	2.330	4,864,247
2024-07-04	2.120	2.280	2.120	2.280	2.280	1,453,837
2024-07-03	2.210	2.340	2.120	2.120	2.120	5,135,578
2024-07-02	2.050	2.210	2.050	2.210	2.210	3,892,964
2024-07-01	1.950	2.140	1.950	2.050	2.050	9,325,256
2024-06-28	2.160	2.200	1.950	1.950	1.950	10,103,775
2024-06-27	2.200	2.200	2.150	2.160	2.160	6,358,733
2024-06-26	2.150	2.200	2.150	2.200	2.200	2,181,111
2024-06-25	2.170	2.170	2.150	2.150	2.150	975,880
2024-06-24	2.200	2.240	2.150	2.170	2.170	4,472,997
2024-06-21	2.250	2.250	2.100	2.200	2.200	3,649,098
2024-06-20	2.200	2.250	2.200	2.250	2.250	2,032,328
2024-06-19	2.150	2.200	2.150	2.200	2.200	1,802,593
2024-06-14	2.120	2.150	2.120	2.150	2.150	1,804,365
2024-06-13	2.150	2.160	2.060	2.120	2.120	3,229,587
2024-06-11	2.100	2.150	2.100	2.150	2.150	2,543,791
2024-06-10	2.100	2.120	2.100	2.100	2.100	4,384,749
2024-06-07	2.050	2.100	2.050	2.100	2.100	3,491,828
2024-06-06	2.140	2.150	2.050	2.050	2.050	2,538,299
2024-06-05	2.080	2.180	2.080	2.140	2.140	1,332,815
2024-06-04	2.060	2.250	2.060	2.080	2.080	2,134,507
2024-06-03	2.280	2.280	2.060	2.060	2.060	6,641,072
2024-05-31	2.160	2.290	2.100	2.280	2.280	6,639,069
2024-05-30	2.150	2.180	2.150	2.160	2.160	1,971,619
2024-05-29	2.300	2.300	2.150	2.150	2.150	4,038,502
2024-05-28	2.290	2.320	2.170	2.300	2.300	7,415,750
2024-05-27	2.160	2.320	2.160	2.290	2.290	2,262,907
2024-05-24	2.000	2.200	2.000	2.160	2.160	4,422,858
2024-05-23	2.110	2.120	2.000	2.000	2.000	5,885,749
2024-05-22	2.080	2.200	2.080	2.110	2.110	11,959,029
2024-05-21	2.080	2.200	2.080	2.080	2.080	11,550,295
2024-05-20	2.300	2.390	2.080	2.080	2.080	13,679,931
2024-05-17	2.200	2.300	2.200	2.300	2.300	2,981,601
2024-05-16	2.200	2.200	2.200	2.200	2.200	1,060,715

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.