JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.650 | 7.900 | 7.650 | 7.900 | 7.900 | 7,128,346 |
| 2026-10-14 | 7.600 | 7.950 | 7.600 | 7.650 | 7.650 | 4,011,468 |
| 2026-10-13 | 7.750 | 7.850 | 7.550 | 7.600 | 7.600 | 8,912,537 |
| 2026-10-12 | 7.850 | 7.900 | 7.500 | 7.750 | 7.750 | 27,605,363 |
| 2026-10-09 | 8.200 | 8.200 | 7.800 | 7.850 | 7.850 | 7,394,435 |
| 2026-10-08 | 8.050 | 8.200 | 7.850 | 8.200 | 8.200 | 14,529,310 |
| 2026-10-07 | 8.150 | 8.200 | 8.000 | 8.050 | 8.050 | 18,477,060 |
| 2026-10-06 | 8.150 | 8.200 | 8.100 | 8.150 | 8.150 | 4,985,050 |
| 2026-10-05 | 8.200 | 8.200 | 7.800 | 8.150 | 8.150 | 9,420,074 |
| 2026-10-02 | 8.100 | 8.200 | 8.100 | 8.200 | 8.200 | 7,388,505 |
| 2026-09-30 | 7.900 | 8.150 | 7.900 | 8.100 | 8.100 | 4,844,447 |
| 2026-09-29 | 8.000 | 8.200 | 7.900 | 7.900 | 7.900 | 6,369,677 |
| 2026-09-28 | 8.000 | 8.200 | 7.850 | 8.000 | 8.000 | 6,373,161 |
| 2026-09-25 | 8.200 | 9.000 | 7.950 | 8.000 | 8.000 | 14,204,268 |
| 2026-09-24 | 8.000 | 8.200 | 7.900 | 8.200 | 8.200 | 9,003,849 |
| 2026-09-23 | 7.850 | 8.250 | 7.850 | 8.000 | 8.000 | 8,008,581 |
| 2026-09-22 | 7.800 | 7.900 | 7.800 | 7.850 | 7.850 | 6,766,333 |
| 2026-09-21 | 7.900 | 8.000 | 7.800 | 7.800 | 7.800 | 9,544,215 |
| 2026-09-18 | 7.900 | 8.050 | 7.800 | 7.900 | 7.900 | 6,520,379 |
| 2026-09-17 | 7.700 | 8.000 | 7.700 | 7.900 | 7.900 | 5,555,418 |
| 2026-09-16 | 7.700 | 8.000 | 7.700 | 7.700 | 7.700 | 9,916,417 |
| 2026-09-15 | 8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 11,000,937 |
| 2026-09-14 | 8.100 | 8.350 | 7.800 | 8.000 | 8.000 | 7,200,812 |
| 2026-09-11 | 7.800 | 8.100 | 7.700 | 8.100 | 8.100 | 6,783,312 |
| 2026-09-10 | 7.800 | 8.550 | 7.750 | 7.800 | 7.800 | 8,291,077 |
| 2026-09-09 | 7.900 | 8.100 | 7.800 | 7.800 | 7.800 | 6,936,437 |
| 2026-09-08 | 8.100 | 8.200 | 7.900 | 7.900 | 7.900 | 20,903,082 |
| 2026-09-07 | 8.650 | 8.650 | 8.100 | 8.100 | 8.100 | 9,574,001 |
| 2026-09-04 | 8.650 | 8.650 | 8.300 | 8.650 | 8.650 | 7,355,722 |
| 2026-09-03 | 8.300 | 8.650 | 8.200 | 8.650 | 8.650 | 10,470,324 |
| 2026-09-02 | 8.000 | 8.450 | 8.000 | 8.300 | 8.300 | 6,429,532 |
| 2026-09-01 | 7.900 | 8.200 | 7.900 | 8.000 | 8.000 | 11,652,970 |
| 2026-08-31 | 7.950 | 8.200 | 7.700 | 7.900 | 7.900 | 18,376,358 |
| 2026-08-28 | 7.700 | 8.000 | 7.700 | 7.950 | 7.950 | 10,707,490 |
| 2026-08-27 | 7.800 | 8.000 | 7.600 | 7.700 | 7.700 | 16,038,736 |
| 2026-08-26 | 8.450 | 8.450 | 7.650 | 7.800 | 7.800 | 22,854,709 |
| 2026-08-24 | 8.500 | 8.550 | 8.000 | 8.450 | 8.450 | 10,322,339 |
| 2026-08-21 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 4,310,100 |
| 2026-08-20 | 8.500 | 8.600 | 8.500 | 8.600 | 8.600 | 5,508,315 |
| 2026-08-19 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 4,925,521 |
| 2026-08-18 | 8.500 | 8.500 | 8.300 | 8.300 | 8.300 | 3,248,300 |
| 2026-08-17 | 8.500 | 8.700 | 8.350 | 8.500 | 8.500 | 6,706,457 |
| 2026-08-14 | 8.550 | 8.550 | 8.450 | 8.500 | 8.500 | 5,741,682 |
| 2026-08-13 | 8.800 | 8.800 | 8.500 | 8.550 | 8.550 | 6,015,996 |
| 2026-08-12 | 8.600 | 8.800 | 8.550 | 8.800 | 8.800 | 4,174,785 |
| 2026-08-11 | 8.500 | 8.800 | 8.500 | 8.600 | 8.600 | 7,101,208 |
| 2026-08-10 | 8.500 | 9.100 | 8.500 | 8.500 | 8.500 | 7,723,502 |
| 2026-08-07 | 8.850 | 8.850 | 8.500 | 8.500 | 8.500 | 5,947,097 |
| 2026-08-06 | 8.700 | 8.850 | 8.500 | 8.850 | 8.850 | 6,385,246 |
| 2026-08-05 | 8.700 | 8.950 | 8.250 | 8.700 | 8.700 | 11,108,044 |
| 2026-08-04 | 8.650 | 8.850 | 8.550 | 8.700 | 8.700 | 6,278,631 |
| 2026-08-03 | 8.650 | 9.000 | 8.650 | 8.650 | 8.650 | 8,320,189 |
| 2026-07-31 | 8.950 | 9.000 | 8.550 | 8.650 | 8.650 | 30,982,918 |
| 2026-07-30 | 8.750 | 8.950 | 8.750 | 8.950 | 8.950 | 10,610,002 |
| 2026-07-29 | 8.550 | 9.150 | 8.500 | 8.750 | 8.750 | 16,599,605 |
| 2026-07-28 | 9.000 | 9.200 | 8.500 | 8.550 | 8.550 | 14,056,932 |
| 2026-07-27 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 10,512,394 |
| 2026-07-24 | 8.550 | 9.150 | 8.550 | 9.100 | 9.100 | 13,600,786 |
| 2026-07-23 | 8.700 | 8.900 | 8.550 | 8.550 | 8.550 | 8,320,915 |
| 2026-07-22 | 8.550 | 8.800 | 8.500 | 8.700 | 8.700 | 9,177,303 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.