JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	2.300	2.300	2.200	2.200	2.200	5,463,777
2024-05-14	2.420	2.420	2.300	2.300	2.300	8,440,881
2024-05-13	2.350	2.420	2.350	2.420	2.420	8,301,443
2024-05-10	2.280	2.350	2.250	2.350	2.350	3,418,796
2024-05-09	2.400	2.400	2.280	2.280	2.280	1,734,962
2024-05-08	2.300	2.460	2.190	2.400	2.400	3,012,264
2024-05-07	2.530	2.550	2.300	2.300	2.300	22,580,873
2024-05-06	2.350	2.550	2.350	2.530	2.530	16,782,805
2024-05-03	2.140	2.350	2.140	2.350	2.350	1,479,113
2024-05-02	1.950	2.140	1.950	2.140	2.140	3,207,938
2024-04-30	1.950	2.040	1.950	1.950	1.950	3,681,102
2024-04-29	2.020	2.120	1.950	1.950	1.950	3,557,133
2024-04-26	1.940	2.020	1.940	2.020	2.020	3,023,455
2024-04-25	1.980	2.030	1.940	1.940	1.940	967,265
2024-04-24	1.980	2.000	1.980	1.980	1.980	2,797,449
2024-04-23	1.930	2.000	1.900	1.980	1.980	5,555,188
2024-04-22	1.930	2.010	1.930	1.930	1.930	2,668,908
2024-04-19	2.000	2.000	1.930	1.930	1.930	1,695,654
2024-04-18	2.050	2.050	1.930	2.000	2.000	3,015,799
2024-04-17	2.050	2.050	1.920	2.050	2.050	5,306,165
2024-04-16	2.050	2.050	1.950	2.050	2.050	6,399,451
2024-04-15	2.270	2.270	2.050	2.050	2.050	8,896,157
2024-04-12	2.270	2.270	2.270	2.270	2.270	1,286,156
2024-04-08	2.240	2.270	2.200	2.270	2.270	2,619,646
2024-04-05	2.180	2.250	2.180	2.240	2.240	4,678,046
2024-04-04	2.350	2.350	2.150	2.180	2.180	9,546,871
2024-04-03	2.400	2.640	2.220	2.350	2.350	10,223,639
2024-04-02	2.400	2.400	2.350	2.400	2.400	5,380,062
2024-03-28	2.400	2.400	2.370	2.400	2.400	5,908,210
2024-03-27	2.270	2.410	2.270	2.400	2.400	13,532,493
2024-03-26	2.180	2.330	2.180	2.270	2.270	2,931,433
2024-03-25	2.420	2.450	2.180	2.180	2.180	23,155,004
2024-03-22	2.250	2.460	2.250	2.420	2.420	10,345,163
2024-03-21	2.180	2.280	2.140	2.250	2.250	5,938,567
2024-03-20	2.120	2.250	2.120	2.180	2.180	7,244,357
2024-03-19	2.070	2.150	2.070	2.120	2.120	4,243,447
2024-03-18	2.010	2.070	1.980	2.070	2.070	4,504,719
2024-03-15	2.010	2.050	2.000	2.010	2.010	3,563,183
2024-03-14	2.000	2.080	2.000	2.010	2.010	4,851,104
2024-03-13	1.900	2.080	1.900	2.000	2.000	7,906,556
2024-03-12	1.990	2.050	1.900	1.900	1.900	36,783,823
2024-03-11	2.000	2.010	1.980	1.990	1.990	6,188,461
2024-03-08	1.980	2.040	1.980	2.000	2.000	4,439,955
2024-03-07	2.100	2.290	1.900	1.980	1.980	14,558,022
2024-03-06	2.220	2.400	2.080	2.100	2.100	29,115,638
2024-03-05	2.290	2.290	2.100	2.220	2.220	6,797,420
2024-03-04	2.240	2.300	2.240	2.290	2.290	4,351,791
2024-03-01	2.150	2.290	2.150	2.240	2.240	7,400,188
2024-02-29	2.070	2.180	1.920	2.150	2.150	9,278,710
2024-02-28	2.200	2.200	1.980	2.070	2.070	11,665,942
2024-02-27	2.420	2.420	2.200	2.200	2.200	4,022,771
2024-02-26	2.300	2.450	2.300	2.420	2.420	4,243,622
2024-02-23	2.380	2.390	2.280	2.300	2.300	1,985,491
2024-02-22	2.340	2.380	2.180	2.380	2.380	6,331,516
2024-02-21	2.410	2.410	2.340	2.340	2.340	3,799,098
2024-02-20	2.440	2.440	2.400	2.410	2.410	6,252,306
2024-02-19	2.520	2.520	2.440	2.440	2.440	5,564,282
2024-02-16	2.470	2.600	2.460	2.520	2.520	6,215,233
2024-02-15	2.470	2.600	2.470	2.470	2.470	9,665,118
2024-02-14	2.460	2.500	2.460	2.470	2.470	9,047,111

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.